Skip to main content

GS Access Investment Grade Corp Bond (NY: GIGB )

45.45 -0.05 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 45.59 45.66 45.51 45.64 85,194 -0.01(-0.03%)
Aug 29, 2019 45.64 45.65 45.52 45.65 14,963 -0.04(-0.08%)
Aug 28, 2019 45.82 45.83 45.68 45.68 42,990 +0.02(+0.04%)
Aug 27, 2019 45.59 45.72 45.59 45.66 28,077 +0.12(+0.27%)
Aug 26, 2019 45.61 45.64 45.47 45.54 146,714 -0.01(-0.02%)
Aug 23, 2019 45.37 45.60 45.35 45.55 268,566 +0.20(+0.45%)
Aug 22, 2019 45.46 45.47 45.34 45.35 66,296 -0.13(-0.29%)
Aug 21, 2019 45.33 45.53 45.33 45.48 26,402 +0.06(+0.13%)
Aug 20, 2019 45.32 45.42 45.30 45.42 181,271 +0.23(+0.50%)
Aug 19, 2019 45.18 45.25 45.17 45.20 15,147 -0.13(-0.28%)
Aug 16, 2019 45.27 45.37 45.21 45.32 14,025 -0.01(-0.03%)
Aug 15, 2019 45.15 45.34 45.15 45.34 48,882 +0.20(+0.44%)
Aug 14, 2019 45.09 45.17 45.09 45.14 53,090 +0.15(+0.33%)
Aug 13, 2019 45.07 45.07 44.97 44.99 11,897 -0.08(-0.18%)
Aug 12, 2019 44.91 45.09 44.91 45.07 32,391 +0.27(+0.60%)
Aug 09, 2019 44.88 44.91 44.79 44.80 20,168 -0.07(-0.15%)
Aug 08, 2019 44.74 44.87 44.66 44.87 13,230 +0.07(+0.15%)
Aug 07, 2019 45.01 45.01 44.80 44.80 28,819 +0.02(+0.04%)
Aug 06, 2019 44.65 44.79 44.65 44.78 370,069 +0.13(+0.29%)
Aug 05, 2019 44.70 44.70 44.61 44.65 32,604 +0.05(+0.12%)
Aug 02, 2019 44.53 44.60 44.51 44.60 22,139 +0.03(+0.06%)
Aug 01, 2019 44.39 44.59 44.39 44.58 92,772 +0.32(+0.73%)
Jul 31, 2019 44.25 44.29 44.07 44.26 21,799 +0.09(+0.20%)
Jul 30, 2019 44.20 44.22 44.13 44.17 19,162 -0.04(-0.10%)
Jul 29, 2019 44.26 44.26 44.20 44.21 31,211 -0.00(-0.00%)
Jul 26, 2019 44.22 44.22 44.15 44.21 19,178 +0.07(+0.16%)
Jul 25, 2019 44.10 44.16 44.05 44.14 13,107 -0.09(-0.21%)
Jul 24, 2019 44.24 44.25 44.16 44.24 17,179 +0.12(+0.26%)
Jul 23, 2019 44.13 44.15 44.07 44.12 27,909 -0.01(-0.03%)
Jul 22, 2019 44.17 44.17 44.11 44.13 76,229 +0.09(+0.21%)
Jul 19, 2019 44.07 44.10 44.02 44.04 12,902 -0.06(-0.15%)
Jul 18, 2019 43.99 44.11 43.95 44.11 12,367 +0.14(+0.31%)
Jul 17, 2019 43.85 44.02 43.85 43.97 24,383 +0.15(+0.34%)
Jul 16, 2019 43.80 43.83 43.76 43.82 14,699 -0.12(-0.26%)
Jul 15, 2019 43.94 43.95 43.87 43.94 18,505 +0.07(+0.16%)
Jul 12, 2019 43.78 43.88 43.77 43.87 32,313 +0.06(+0.14%)
Jul 11, 2019 43.92 43.95 43.78 43.81 42,335 -0.17(-0.39%)
Jul 10, 2019 43.98 44.03 43.92 43.98 13,979 +0.01(+0.03%)
Jul 09, 2019 43.93 44.00 43.92 43.96 13,571 -0.07(-0.16%)
Jul 08, 2019 44.12 44.12 44.02 44.03 14,795 -0.03(-0.07%)
Jul 05, 2019 44.09 44.09 43.91 44.06 22,084 -0.29(-0.65%)
Jul 03, 2019 44.26 44.36 44.26 44.35 24,758 +0.12(+0.26%)
Jul 02, 2019 44.12 44.25 44.12 44.23 16,422 +0.12(+0.26%)
Jul 01, 2019 44.19 44.22 44.07 44.12 17,572 +0.02(+0.04%)
Jun 28, 2019 44.01 44.26 44.01 44.10 80,305 +0.09(+0.21%)
Jun 27, 2019 43.87 44.01 43.87 44.01 13,419 +0.16(+0.37%)
Jun 26, 2019 43.89 43.89 43.79 43.84 15,747 -0.09(-0.20%)
Jun 25, 2019 44.01 44.01 43.90 43.93 29,214 -0.08(-0.18%)
Jun 24, 2019 43.93 44.03 43.93 44.01 8,565 +0.18(+0.41%)
Jun 21, 2019 43.89 43.90 43.79 43.83 20,047 -0.15(-0.35%)
Jun 20, 2019 43.93 44.00 43.87 43.98 172,225 +0.23(+0.53%)
Jun 19, 2019 43.42 43.79 43.42 43.75 19,611 +0.26(+0.61%)
Jun 18, 2019 43.54 43.58 43.47 43.48 20,994 +0.18(+0.43%)
Jun 17, 2019 43.26 43.34 43.26 43.30 12,593 -0.01(-0.02%)
Jun 14, 2019 43.21 43.31 43.21 43.31 15,734 +0.06(+0.13%)
Jun 13, 2019 43.25 43.29 43.22 43.25 11,137 +0.08(+0.19%)
Jun 12, 2019 43.15 43.19 43.14 43.17 15,369 +0.01(+0.02%)
Jun 11, 2019 43.12 43.17 43.12 43.16 10,290 +0.02(+0.04%)
Jun 10, 2019 43.17 43.19 43.12 43.15 20,188 -0.07(-0.17%)
Jun 07, 2019 43.24 43.27 43.22 43.22 20,746 +0.20(+0.47%)
Jun 06, 2019 43.04 43.10 43.00 43.02 11,783 +0.03(+0.07%)
Jun 05, 2019 43.05 43.07 42.97 42.99 73,967 +0.03(+0.07%)
Jun 04, 2019 42.95 42.99 42.90 42.96 11,601 -0.06(-0.13%)
Jun 03, 2019 42.92 43.05 42.88 43.01 12,585 +0.14(+0.34%)
May 31, 2019 42.79 42.89 42.79 42.87 33,180 +0.08(+0.18%)
May 30, 2019 42.69 42.80 42.69 42.79 14,242 +0.22(+0.51%)
May 29, 2019 42.67 42.68 42.57 42.57 29,994 -0.07(-0.16%)
May 28, 2019 42.57 42.65 42.57 42.64 14,573 +0.10(+0.23%)
May 24, 2019 42.55 42.57 42.52 42.54 9,112 +0.03(+0.06%)
May 23, 2019 42.41 42.57 42.41 42.52 7,194 +0.10(+0.23%)
May 22, 2019 42.42 42.45 42.40 42.42 9,082 +0.07(+0.16%)
May 21, 2019 42.36 42.42 42.34 42.35 24,075 -0.07(-0.16%)
May 20, 2019 42.42 42.45 42.38 42.42 13,481 -0.05(-0.11%)
May 17, 2019 42.45 42.50 42.44 42.47 16,940 +0.02(+0.04%)
May 16, 2019 42.48 42.48 42.43 42.45 15,542 -0.03(-0.08%)
May 15, 2019 42.48 42.48 42.42 42.48 8,277 +0.09(+0.20%)
May 14, 2019 42.41 42.42 42.34 42.40 12,700 +0.03(+0.08%)
May 13, 2019 42.38 42.41 42.30 42.36 8,073 +0.04(+0.10%)
May 10, 2019 42.35 42.35 42.28 42.32 16,122 -0.00(-0.00%)
May 09, 2019 42.37 42.37 42.29 42.32 24,584 +0.02(+0.05%)
May 08, 2019 42.42 42.42 42.30 42.30 13,079 -0.11(-0.25%)
May 07, 2019 42.39 42.45 42.39 42.41 11,153 +0.04(+0.10%)
May 06, 2019 42.35 42.42 42.34 42.37 15,390 +0.06(+0.13%)
May 03, 2019 42.32 42.33 42.27 42.31 24,885 +0.12(+0.28%)
May 02, 2019 42.29 42.30 42.17 42.19 14,262 -0.15(-0.35%)
May 01, 2019 42.43 42.52 42.31 42.34 15,485 -0.09(-0.20%)
Apr 30, 2019 42.37 42.42 42.34 42.42 23,583 +0.07(+0.18%)
Apr 29, 2019 42.37 42.38 42.33 42.35 11,322 -0.10(-0.24%)
Apr 26, 2019 42.47 42.47 42.41 42.45 25,187 +0.13(+0.30%)
Apr 25, 2019 42.36 42.36 42.27 42.32 9,585 -0.02(-0.04%)
Apr 24, 2019 42.33 42.36 42.30 42.34 13,349 +0.15(+0.35%)
Apr 23, 2019 42.18 42.20 42.13 42.19 31,159 +0.10(+0.23%)
Apr 22, 2019 42.05 42.14 42.05 42.09 22,795 -0.08(-0.18%)
Apr 18, 2019 42.23 42.23 42.14 42.17 42,291 +0.03(+0.08%)
Apr 17, 2019 42.19 42.19 42.12 42.13 12,159 -0.00(-0.01%)
Apr 16, 2019 42.22 42.22 42.11 42.14 29,541 -0.12(-0.29%)
Apr 15, 2019 42.24 42.28 42.23 42.26 31,657 +0.06(+0.14%)
Apr 12, 2019 42.20 42.25 42.18 42.20 20,032 -0.03(-0.08%)
Apr 11, 2019 42.26 42.27 42.22 42.24 1,099,025 -0.07(-0.17%)
Apr 10, 2019 42.27 42.31 42.25 42.31 6,725 +0.14(+0.32%)
Apr 09, 2019 42.21 42.21 42.14 42.17 11,753 +0.06(+0.13%)
Apr 08, 2019 42.07 42.13 42.07 42.12 18,557 -0.00(-0.01%)
Apr 05, 2019 42.07 42.13 42.07 42.12 15,463 +0.04(+0.09%)
Apr 04, 2019 42.03 42.08 42.01 42.08 144,124 +0.09(+0.22%)
Apr 03, 2019 41.99 42.02 41.99 41.99 8,595 -0.06(-0.15%)
Apr 02, 2019 42.02 42.07 42.02 42.05 17,324 +0.04(+0.09%)
Apr 01, 2019 42.08 42.09 41.99 42.02 10,274 -0.17(-0.41%)
Mar 29, 2019 42.15 42.22 42.12 42.19 79,199 -0.01(-0.03%)
Mar 28, 2019 42.21 42.21 42.13 42.20 9,059 +0.04(+0.09%)
Mar 27, 2019 42.21 42.21 42.13 42.16 18,687 +0.06(+0.15%)
Mar 26, 2019 42.03 42.12 42.03 42.10 14,522 +0.02(+0.05%)
Mar 25, 2019 41.93 42.13 41.93 42.07 16,080 +0.11(+0.27%)
Mar 22, 2019 41.90 42.00 41.90 41.96 21,386 +0.24(+0.58%)
Mar 21, 2019 41.77 41.77 41.68 41.72 15,033 +0.03(+0.07%)
Mar 20, 2019 41.50 41.69 41.46 41.69 13,260 +0.20(+0.48%)
Mar 19, 2019 41.46 41.50 41.46 41.49 10,181 +0.02(+0.04%)
Mar 18, 2019 41.51 41.51 41.47 41.47 6,667 -0.01(-0.02%)
Mar 15, 2019 41.50 41.50 41.43 41.48 16,803 +0.12(+0.30%)
Mar 14, 2019 41.39 41.41 41.34 41.35 10,277 -0.09(-0.22%)
Mar 13, 2019 41.43 41.45 41.39 41.44 17,313 +0.03(+0.06%)
Mar 12, 2019 41.40 41.49 41.40 41.42 28,638 +0.10(+0.24%)
Mar 11, 2019 41.27 41.36 41.27 41.32 16,897 -0.00(-0.01%)
Mar 08, 2019 41.20 41.33 41.20 41.33 19,388 +0.05(+0.13%)
Mar 07, 2019 41.28 41.31 41.21 41.27 11,930 +0.08(+0.20%)
Mar 06, 2019 41.21 41.22 41.18 41.19 10,445 +0.04(+0.10%)
Mar 05, 2019 41.12 41.18 41.10 41.15 16,462 +0.00(+0.01%)
Mar 04, 2019 41.10 41.19 41.10 41.14 20,792 +0.10(+0.24%)
Mar 01, 2019 41.10 41.14 41.01 41.04 19,858 -0.05(-0.12%)
Feb 28, 2019 41.17 41.17 41.06 41.09 9,930 -0.00(-0.01%)
Feb 27, 2019 41.14 41.15 41.10 41.10 16,277 -0.13(-0.31%)
Feb 26, 2019 41.20 41.26 41.19 41.23 16,537 +0.06(+0.13%)
Feb 25, 2019 41.19 41.21 41.14 41.17 10,749 -0.01(-0.02%)
Feb 22, 2019 41.18 41.21 41.15 41.18 5,067 +0.13(+0.33%)
Feb 21, 2019 41.06 41.08 41.00 41.04 15,068 -0.11(-0.27%)
Feb 20, 2019 41.13 41.19 41.09 41.15 16,723 -0.03(-0.08%)
Feb 19, 2019 41.20 41.27 41.19 41.19 9,740 -0.04(-0.10%)
Feb 15, 2019 41.10 41.23 41.10 41.23 15,083 +0.10(+0.25%)
Feb 14, 2019 41.13 41.15 41.07 41.12 70,777 +0.06(+0.14%)
Feb 13, 2019 41.04 41.11 41.04 41.06 5,560 -0.08(-0.21%)
Feb 12, 2019 41.09 41.17 41.09 41.15 7,786 +0.01(+0.03%)
Feb 11, 2019 41.11 41.19 41.11 41.14 8,260 -0.06(-0.14%)
Feb 08, 2019 41.13 41.23 41.13 41.20 11,783 +0.10(+0.23%)
Feb 07, 2019 41.14 41.15 41.03 41.10 23,938 +0.03(+0.09%)
Feb 06, 2019 41.18 41.19 41.06 41.06 50,333 -0.11(-0.27%)
Feb 05, 2019 41.12 41.23 41.12 41.17 10,242 +0.13(+0.32%)
Feb 04, 2019 41.04 41.06 40.96 41.04 10,162 -0.04(-0.10%)
Feb 01, 2019 41.12 41.12 40.99 41.08 12,255 -0.04(-0.09%)
Jan 31, 2019 40.96 41.14 40.96 41.12 7,143 +0.26(+0.63%)
Jan 30, 2019 40.82 40.91 40.73 40.86 12,430 +0.12(+0.29%)
Jan 29, 2019 40.74 40.78 40.67 40.75 17,603 +0.09(+0.23%)
Jan 28, 2019 40.68 40.70 40.64 40.65 70,434 -0.02(-0.05%)
Jan 25, 2019 40.60 40.69 40.60 40.67 55,475 +0.02(+0.04%)
Jan 24, 2019 40.62 40.72 40.61 40.66 18,037 +0.13(+0.31%)
Jan 23, 2019 40.52 40.57 40.49 40.53 1,192,102 +0.05(+0.13%)
Jan 22, 2019 40.44 40.53 40.44 40.48 8,616 +0.09(+0.22%)
Jan 18, 2019 40.34 40.43 40.34 40.39 13,839 +0.07(+0.18%)
Jan 17, 2019 40.23 40.34 40.23 40.32 7,299 +0.04(+0.11%)
Jan 16, 2019 40.17 40.30 40.17 40.28 8,853 +0.07(+0.18%)
Jan 15, 2019 40.27 40.27 40.17 40.20 6,882 +0.03(+0.08%)
Jan 14, 2019 40.25 40.25 40.17 40.17 9,065 -0.08(-0.21%)
Jan 11, 2019 40.30 40.32 40.20 40.25 38,087 +0.10(+0.24%)
Jan 10, 2019 40.23 40.23 40.11 40.16 124,128 -0.09(-0.22%)
Jan 09, 2019 40.19 40.27 40.17 40.25 11,193 +0.12(+0.31%)
Jan 08, 2019 40.15 40.17 40.08 40.12 16,789 +0.05(+0.14%)
Jan 07, 2019 40.17 40.17 40.04 40.07 33,638 +0.01(+0.03%)
Jan 04, 2019 40.02 40.08 40.01 40.06 40,453 -0.05(-0.13%)
Jan 03, 2019 40.06 40.12 40.04 40.11 12,739 +0.13(+0.32%)
Jan 02, 2019 39.88 40.06 39.88 39.98 25,220 +0.02(+0.04%)
Dec 31, 2018 39.82 39.98 39.81 39.96 11,946 +0.16(+0.40%)
Dec 28, 2018 39.73 39.84 39.70 39.80 11,946 +0.10(+0.25%)
Dec 27, 2018 39.71 39.79 39.68 39.71 8,243 +0.07(+0.18%)
Dec 26, 2018 39.75 39.75 39.61 39.63 15,357 -0.09(-0.22%)
Dec 24, 2018 39.84 39.84 39.68 39.72 8,899 -0.04(-0.10%)
Dec 21, 2018 39.84 39.87 39.71 39.76 89,233 -0.02(-0.06%)
Dec 20, 2018 39.95 39.99 39.78 39.78 17,965 -0.16(-0.41%)
Dec 19, 2018 39.97 40.06 39.95 39.95 52,048 -0.00(-0.00%)
Dec 18, 2018 39.95 39.98 39.90 39.95 95,668 +0.08(+0.21%)
Dec 17, 2018 39.83 39.89 39.83 39.87 18,927 +0.07(+0.18%)
Dec 14, 2018 39.87 39.87 39.77 39.79 7,475 +0.01(+0.03%)
Dec 13, 2018 39.79 39.84 39.73 39.78 11,735 +0.11(+0.27%)
Dec 12, 2018 39.67 39.77 39.67 39.68 20,907 +0.03(+0.09%)
Dec 11, 2018 39.69 39.74 39.63 39.64 68,230 +0.03(+0.09%)
Dec 10, 2018 39.63 39.68 39.56 39.61 110,903 +0.01(+0.02%)
Dec 07, 2018 39.60 39.60 39.57 39.60 12,815 +0.05(+0.13%)
Dec 06, 2018 39.53 39.60 39.51 39.55 8,754 +0.06(+0.15%)
Dec 04, 2018 39.52 39.57 39.49 39.49 8,306 +0.01(+0.03%)
Dec 03, 2018 39.42 39.53 39.42 39.48 10,130 +0.14(+0.36%)
Nov 30, 2018 39.40 39.40 39.32 39.34 249,184 -0.04(-0.11%)
Nov 29, 2018 39.38 39.41 39.36 39.38 13,521 -0.02(-0.04%)
Nov 28, 2018 39.39 39.45 39.31 39.40 57,780 +0.03(+0.06%)
Nov 27, 2018 39.37 39.45 39.37 39.37 6,544 -0.05(-0.13%)
Nov 26, 2018 39.44 39.50 39.42 39.42 4,927 +0.01(+0.02%)
Nov 23, 2018 39.56 39.56 39.41 39.41 8,210 +0.03(+0.09%)
Nov 21, 2018 39.38 39.38 39.38 0 +0.05(+0.13%)
Nov 20, 2018 39.32 39.40 39.32 39.33 7,302 -0.06(-0.16%)
Nov 19, 2018 39.41 39.45 39.39 39.39 5,648 -0.07(-0.18%)
Nov 16, 2018 39.40 39.47 39.37 39.46 9,638 +0.11(+0.28%)
Nov 15, 2018 39.34 39.40 39.32 39.35 9,824 -0.09(-0.22%)
Nov 14, 2018 39.46 39.47 39.40 39.44 8,553 -0.10(-0.25%)
Nov 13, 2018 39.56 39.56 39.51 39.54 5,952 -0.02(-0.06%)
Nov 12, 2018 39.61 39.61 39.54 39.56 8,811 +0.02(+0.06%)
Nov 09, 2018 39.55 39.59 39.52 39.54 9,519 +0.03(+0.08%)
Nov 08, 2018 39.60 39.60 39.48 39.51 10,803 -0.05(-0.13%)
Nov 07, 2018 39.70 39.71 39.55 39.55 8,301 +0.09(+0.23%)
Nov 06, 2018 39.49 39.55 39.45 39.46 11,335 +0.02(+0.05%)
Nov 05, 2018 39.42 39.50 39.42 39.44 10,325 +0.06(+0.15%)
Nov 02, 2018 39.49 39.49 39.38 39.39 19,039 -0.11(-0.29%)
Nov 01, 2018 39.50 39.52 39.45 39.50 6,478 +0.00(+0.01%)
Oct 31, 2018 39.47 39.53 39.45 39.50 13,388 -0.02(-0.04%)
Oct 30, 2018 39.55 39.61 39.51 39.51 33,631 -0.11(-0.27%)
Oct 29, 2018 39.64 39.65 39.59 39.62 38,265 -0.02(-0.04%)
Oct 26, 2018 39.70 39.74 39.64 39.64 12,415 +0.03(+0.08%)
Oct 25, 2018 39.60 39.67 39.59 39.61 13,629 -0.05(-0.13%)
Oct 24, 2018 39.64 39.70 39.63 39.66 11,574 +0.14(+0.35%)
Oct 23, 2018 39.66 39.67 39.52 39.52 19,204 -0.02(-0.04%)
Oct 22, 2018 39.67 39.67 39.54 39.54 8,024 +0.00(+0.00%)
Oct 19, 2018 39.58 39.62 39.54 39.54 19,936 -0.12(-0.30%)
Oct 18, 2018 39.58 39.69 39.58 39.66 7,979 -0.01(-0.03%)
Oct 17, 2018 39.81 39.81 39.66 39.67 16,000 -0.11(-0.27%)
Oct 16, 2018 39.79 39.81 39.70 39.78 12,990 +0.01(+0.02%)
Oct 15, 2018 39.81 39.81 39.72 39.77 8,435 +0.00(+0.00%)
Oct 12, 2018 39.83 39.85 39.77 39.77 49,900 +0.00(+0.00%)
Oct 11, 2018 39.74 39.84 39.72 39.77 14,294 +0.09(+0.23%)
Oct 10, 2018 39.71 39.72 39.59 39.68 8,216 -0.09(-0.23%)
Oct 09, 2018 39.72 39.77 39.68 39.77 24,131 +0.09(+0.23%)
Oct 08, 2018 39.73 39.73 39.68 39.68 11,102 -0.03(-0.08%)
Oct 05, 2018 39.76 39.77 39.63 39.71 7,640 -0.07(-0.17%)
Oct 04, 2018 39.88 39.88 39.78 39.78 14,664 -0.15(-0.38%)
Oct 03, 2018 40.10 40.12 39.81 39.93 6,456 -0.19(-0.47%)
Oct 02, 2018 40.17 40.21 40.09 40.12 12,641 +0.00(+0.00%)
Oct 01, 2018 40.11 40.17 40.08 40.12 67,416 +0.01(+0.02%)
Sep 28, 2018 40.22 40.22 40.12 40.12 10,651 -0.06(-0.15%)
Sep 27, 2018 40.13 40.18 40.07 40.17 12,962 +0.06(+0.15%)
Sep 26, 2018 40.07 40.12 40.01 40.12 10,057 +0.12(+0.31%)
Sep 25, 2018 40.00 40.01 39.92 39.99 39,563 -0.05(-0.12%)
Sep 24, 2018 40.04 40.09 40.00 40.04 15,613 -0.07(-0.17%)
Sep 21, 2018 40.08 40.12 40.04 40.11 29,202 +0.01(+0.02%)
Sep 20, 2018 39.95 40.10 39.95 40.10 26,801 +0.17(+0.42%)
Sep 19, 2018 39.98 39.98 39.87 39.93 7,486 -0.08(-0.21%)
Sep 18, 2018 40.11 40.12 39.98 40.01 27,983 -0.18(-0.46%)
Sep 17, 2018 40.17 40.22 40.14 40.20 1,887,253 +0.06(+0.14%)
Sep 14, 2018 40.13 40.20 40.13 40.14 5,385 -0.07(-0.17%)
Sep 13, 2018 40.18 40.21 40.15 40.21 2,354 +0.03(+0.08%)
Sep 12, 2018 40.19 40.19 40.13 40.17 24,363 +0.08(+0.19%)
Sep 11, 2018 40.05 40.10 40.03 40.10 5,074 -0.08(-0.19%)
Sep 10, 2018 40.09 40.17 40.09 40.17 1,651 +0.13(+0.33%)
Sep 07, 2018 40.05 40.11 40.04 40.04 2,513 -0.14(-0.35%)
Sep 06, 2018 40.20 40.22 40.18 40.18 6,788 +0.07(+0.18%)
Sep 05, 2018 40.07 40.13 40.07 40.11 6,080 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.