Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.780 2.803 2.780 2.803 516,977 +0.02(+0.83%)
Aug 30, 2012 2.780 2.783 2.760 2.780 579,244 +0.00(+0.12%)
Aug 29, 2012 2.770 2.776 2.763 2.776 503,781 +0.05(+1.68%)
Aug 27, 2012 2.737 2.747 2.727 2.730 534,767 +0.02(+0.61%)
Aug 24, 2012 2.711 2.730 2.704 2.714 745,091 +0.00(+0.00%)
Aug 23, 2012 2.707 2.717 2.704 2.714 991,419 +0.00(+0.00%)
Aug 22, 2012 2.714 2.729 2.704 2.714 768,133 -0.01(-0.48%)
Aug 21, 2012 2.780 2.786 2.714 2.727 947,222 -0.03(-1.07%)
Aug 20, 2012 2.799 2.803 2.750 2.757 985,028 -0.03(-1.18%)
Aug 17, 2012 2.773 2.793 2.760 2.790 723,214 +0.03(+1.19%)
Aug 16, 2012 2.727 2.770 2.721 2.757 611,225 +0.04(+1.33%)
Aug 15, 2012 2.711 2.724 2.704 2.721 589,769 +0.00(+0.12%)
Aug 14, 2012 2.721 2.724 2.698 2.717 583,937 +0.01(+0.49%)
Aug 13, 2012 2.681 2.717 2.681 2.704 667,889 +0.01(+0.49%)
Aug 10, 2012 2.698 2.702 2.671 2.691 443,239 -0.01(-0.24%)
Aug 09, 2012 2.684 2.720 2.678 2.698 587,870 +0.02(+0.61%)
Aug 08, 2012 2.648 2.683 2.642 2.681 553,779 +0.03(+0.99%)
Aug 07, 2012 2.645 2.661 2.638 2.655 743,825 +0.02(+0.75%)
Aug 06, 2012 2.612 2.645 2.609 2.635 553,046 +0.03(+1.26%)
Aug 03, 2012 2.625 2.652 2.602 2.602 556,445 -0.00(-0.13%)
Aug 02, 2012 2.625 2.629 2.602 2.606 504,505 -0.03(-1.12%)
Aug 01, 2012 2.632 2.650 2.629 2.635 445,416 +0.02(+0.63%)
Jul 31, 2012 2.629 2.635 2.602 2.619 473,799 -0.01(-0.37%)
Jul 30, 2012 2.629 2.652 2.629 2.629 576,015 +0.00(+0.00%)
Jul 27, 2012 2.602 2.632 2.602 2.629 680,197 +0.02(+0.63%)
Jul 26, 2012 2.599 2.612 2.586 2.612 541,934 +0.04(+1.53%)
Jul 25, 2012 2.569 2.573 2.546 2.573 613,715 +0.01(+0.51%)
Jul 24, 2012 2.553 2.560 2.533 2.560 628,595 +0.02(+0.78%)
Jul 23, 2012 2.546 2.546 2.523 2.540 629,477 -0.04(-1.65%)
Jul 20, 2012 2.589 2.594 2.569 2.583 494,717 -0.02(-0.88%)
Jul 19, 2012 2.602 2.606 2.589 2.606 726,215 +0.01(+0.25%)
Jul 18, 2012 2.592 2.599 2.583 2.599 646,070 +0.00(+0.13%)
Jul 17, 2012 2.592 2.602 2.564 2.596 822,116 +0.01(+0.25%)
Jul 16, 2012 2.612 2.612 2.579 2.589 708,438 -0.01(-0.50%)
Jul 13, 2012 2.602 2.612 2.550 2.602 680,739 +0.02(+0.76%)
Jul 12, 2012 2.563 2.583 2.556 2.583 529,812 +0.01(+0.26%)
Jul 11, 2012 2.583 2.596 2.566 2.576 650,328 -0.02(-0.76%)
Jul 10, 2012 2.596 2.606 2.584 2.596 422,568 +0.01(+0.25%)
Jul 09, 2012 2.592 2.592 2.566 2.589 565,795 +0.00(+0.00%)
Jul 06, 2012 2.592 2.592 2.563 2.589 396,625 -0.02(-0.63%)
Jul 05, 2012 2.609 2.615 2.583 2.606 365,320 -0.01(-0.50%)
Jul 03, 2012 2.602 2.642 2.602 2.619 799,746 +0.00(+0.13%)
Jul 02, 2012 2.609 2.615 2.583 2.615 1,001,295 +0.03(+1.14%)
Jun 29, 2012 2.560 2.602 2.559 2.586 1,389,275 +0.04(+1.68%)
Jun 28, 2012 2.517 2.546 2.507 2.543 684,781 +0.01(+0.26%)
Jun 27, 2012 2.527 2.553 2.517 2.537 799,530 +0.02(+0.92%)
Jun 26, 2012 2.510 2.517 2.494 2.514 476,599 +0.02(+0.66%)
Jun 25, 2012 2.504 2.510 2.474 2.497 626,190 -0.02(-0.78%)
Jun 22, 2012 2.527 2.530 2.514 2.517 404,779 +0.01(+0.39%)
Jun 21, 2012 2.537 2.550 2.497 2.507 616,098 -0.02(-0.91%)
Jun 20, 2012 2.537 2.553 2.523 2.530 637,177 +0.00(+0.00%)
Jun 19, 2012 2.514 2.546 2.520 2.530 494,306 +0.02(+0.65%)
Jun 18, 2012 2.530 2.532 2.504 2.514 519,759 -0.02(-0.91%)
Jun 15, 2012 2.527 2.543 2.523 2.537 629,462 +0.00(+0.13%)
Jun 14, 2012 2.537 2.546 2.507 2.533 885,381 -0.01(-0.26%)
Jun 13, 2012 2.556 2.563 2.537 2.540 530,001 -0.03(-1.02%)
Jun 12, 2012 2.560 2.569 2.540 2.566 672,561 +0.01(+0.52%)
Jun 11, 2012 2.592 2.592 2.546 2.553 1,031,913 -0.10(-3.72%)
Jun 08, 2012 2.645 2.658 2.629 2.652 939,646 +0.00(+0.00%)
Jun 07, 2012 2.671 2.684 2.645 2.652 736,788 -0.01(-0.25%)
Jun 06, 2012 2.606 2.658 2.606 2.658 673,788 +0.06(+2.40%)
Jun 05, 2012 2.560 2.596 2.540 2.596 537,655 +0.04(+1.54%)
Jun 04, 2012 2.563 2.589 2.530 2.556 984,167 +0.00(+0.13%)
Jun 01, 2012 2.586 2.596 2.533 2.553 1,128,845 -0.04(-1.52%)
May 31, 2012 2.625 2.629 2.573 2.592 771,146 -0.03(-1.00%)
May 30, 2012 2.645 2.645 2.602 2.619 540,832 -0.04(-1.48%)
May 29, 2012 2.661 2.671 2.635 2.658 478,867 +0.02(+0.75%)
May 25, 2012 2.615 2.645 2.615 2.638 450,526 +0.00(+0.12%)
May 24, 2012 2.661 2.661 2.609 2.635 670,957 -0.01(-0.37%)
May 23, 2012 2.619 2.645 2.586 2.645 685,889 +0.02(+0.63%)
May 22, 2012 2.648 2.655 2.622 2.629 670,227 +0.00(+0.00%)
May 21, 2012 2.632 2.642 2.615 2.629 632,682 +0.02(+0.63%)
May 18, 2012 2.661 2.671 2.606 2.612 856,449 -0.04(-1.36%)
May 17, 2012 2.609 2.655 2.606 2.648 1,857,992 +0.05(+1.90%)
May 16, 2012 2.602 2.622 2.586 2.599 465,710 -0.01(-0.25%)
May 15, 2012 2.625 2.631 2.592 2.606 827,959 -0.02(-0.75%)
May 14, 2012 2.648 2.652 2.619 2.625 705,093 -0.03(-1.11%)
May 11, 2012 2.665 2.688 2.655 2.655 533,723 -0.02(-0.86%)
May 10, 2012 2.691 2.698 2.668 2.678 413,161 +0.00(+0.12%)
May 09, 2012 2.665 2.691 2.665 2.675 532,475 -0.02(-0.61%)
May 08, 2012 2.681 2.691 2.648 2.691 630,719 +0.00(+0.00%)
May 07, 2012 2.681 2.701 2.652 2.691 379,722 -0.01(-0.24%)
May 04, 2012 2.704 2.717 2.681 2.698 380,215 -0.02(-0.85%)
May 03, 2012 2.730 2.734 2.704 2.721 647,267 +0.00(+0.00%)
May 02, 2012 2.727 2.737 2.707 2.721 605,382 -0.02(-0.72%)
May 01, 2012 2.730 2.750 2.717 2.740 724,888 +0.01(+0.36%)
Apr 30, 2012 2.744 2.754 2.724 2.730 423,003 -0.02(-0.84%)
Apr 27, 2012 2.776 2.776 2.737 2.753 490,307 -0.02(-0.59%)
Apr 26, 2012 2.737 2.776 2.737 2.770 329,881 +0.02(+0.84%)
Apr 25, 2012 2.747 2.776 2.744 2.747 390,280 +0.02(+0.60%)
Apr 24, 2012 2.698 2.734 2.698 2.730 322,522 +0.03(+0.97%)
Apr 23, 2012 2.661 2.704 2.658 2.704 547,190 +0.02(+0.73%)
Apr 20, 2012 2.760 2.760 2.684 2.684 293,222 +0.00(+0.00%)
Apr 19, 2012 2.698 2.707 2.678 2.684 359,111 -0.03(-1.09%)
Apr 18, 2012 2.704 2.721 2.698 2.714 463,366 -0.01(-0.24%)
Apr 17, 2012 2.671 2.721 2.671 2.721 530,484 +0.06(+2.22%)
Apr 16, 2012 2.717 2.717 2.661 2.661 461,540 -0.04(-1.34%)
Apr 13, 2012 2.711 2.721 2.694 2.698 369,051 -0.03(-1.20%)
Apr 12, 2012 2.704 2.734 2.704 2.730 291,494 +0.03(+1.22%)
Apr 11, 2012 2.671 2.704 2.668 2.698 467,825 +0.04(+1.48%)
Apr 10, 2012 2.688 2.711 2.645 2.658 640,431 -0.02(-0.86%)
Apr 09, 2012 2.691 2.694 2.678 2.681 676,125 -0.04(-1.45%)
Apr 05, 2012 2.767 2.780 2.701 2.721 896,228 -0.05(-1.90%)
Apr 04, 2012 2.822 2.822 2.770 2.773 603,592 -0.06(-1.98%)
Apr 03, 2012 2.862 2.868 2.829 2.829 560,113 -0.03(-1.03%)
Apr 02, 2012 2.819 2.865 2.813 2.859 935,492 +0.06(+2.11%)
Mar 30, 2012 2.806 2.806 2.783 2.799 552,185 +0.02(+0.79%)
Mar 29, 2012 2.845 2.855 2.770 2.777 985,704 -0.08(-2.95%)
Mar 28, 2012 2.885 2.886 2.849 2.862 515,568 -0.02(-0.57%)
Mar 27, 2012 2.865 2.882 2.865 2.878 397,417 +0.01(+0.34%)
Mar 26, 2012 2.862 2.875 2.860 2.869 404,216 +0.03(+0.93%)
Mar 23, 2012 2.790 2.852 2.776 2.842 496,349 +0.07(+2.37%)
Mar 22, 2012 2.750 2.776 2.740 2.776 612,845 +0.02(+0.64%)
Mar 21, 2012 2.757 2.770 2.753 2.759 607,820 +0.01(+0.19%)
Mar 20, 2012 2.753 2.767 2.750 2.753 685,843 -0.01(-0.47%)
Mar 19, 2012 2.783 2.793 2.760 2.767 764,788 -0.01(-0.36%)
Mar 16, 2012 2.783 2.809 2.767 2.776 945,152 -0.01(-0.24%)
Mar 15, 2012 2.865 2.865 2.757 2.783 1,694,209 -0.07(-2.49%)
Mar 14, 2012 2.891 2.891 2.842 2.854 948,116 -0.03(-1.18%)
Mar 13, 2012 2.908 2.918 2.859 2.888 1,212,545 +0.00(+0.12%)
Mar 12, 2012 2.937 2.954 2.872 2.885 1,212,420 -0.16(-5.18%)
Mar 09, 2012 3.043 3.066 3.029 3.043 1,348,315 +0.01(+0.22%)
Mar 08, 2012 3.020 3.043 3.006 3.036 903,605 +0.04(+1.20%)
Mar 07, 2012 2.974 3.013 2.957 3.000 903,608 +0.03(+1.00%)
Mar 06, 2012 2.974 2.987 2.941 2.970 1,255,352 -0.02(-0.66%)
Mar 05, 2012 2.960 3.000 2.944 2.990 1,121,760 +0.04(+1.45%)
Mar 02, 2012 2.964 2.987 2.947 2.947 1,407,036 -0.02(-0.55%)
Mar 01, 2012 2.928 2.977 2.925 2.964 1,256,119 +0.05(+1.81%)
Feb 29, 2012 2.931 2.937 2.911 2.911 787,286 -0.02(-0.67%)
Feb 28, 2012 2.928 2.941 2.924 2.931 675,318 +0.00(+0.11%)
Feb 27, 2012 2.895 2.928 2.888 2.928 782,559 +0.03(+0.91%)
Feb 24, 2012 2.885 2.911 2.882 2.901 692,590 +0.03(+0.92%)
Feb 23, 2012 2.859 2.882 2.852 2.875 818,871 +0.02(+0.69%)
Feb 22, 2012 2.872 2.875 2.855 2.855 905,389 -0.00(-0.11%)
Feb 21, 2012 2.845 2.888 2.839 2.859 1,178,710 +0.01(+0.46%)
Feb 17, 2012 2.796 2.845 2.790 2.845 840,249 +0.06(+2.00%)
Feb 16, 2012 2.773 2.790 2.763 2.790 779,080 +0.02(+0.83%)
Feb 15, 2012 2.773 2.783 2.767 2.767 678,995 +0.00(+0.00%)
Feb 14, 2012 2.776 2.780 2.750 2.767 519,300 -0.02(-0.82%)
Feb 13, 2012 2.770 2.793 2.767 2.790 805,589 +0.03(+1.19%)
Feb 10, 2012 2.813 2.813 2.744 2.757 1,166,351 -0.08(-2.67%)
Feb 09, 2012 2.813 2.839 2.813 2.832 725,777 +0.02(+0.82%)
Feb 08, 2012 2.799 2.826 2.799 2.809 399,538 +0.01(+0.47%)
Feb 07, 2012 2.753 2.806 2.753 2.796 546,858 +0.03(+1.19%)
Feb 06, 2012 2.757 2.786 2.744 2.763 498,811 +0.01(+0.36%)
Feb 03, 2012 2.757 2.776 2.747 2.753 778,195 -0.00(-0.12%)
Feb 02, 2012 2.750 2.760 2.744 2.757 630,019 +0.01(+0.36%)
Feb 01, 2012 2.711 2.750 2.711 2.747 694,757 +0.05(+1.83%)
Jan 31, 2012 2.698 2.717 2.698 2.698 625,691 +0.00(+0.00%)
Jan 30, 2012 2.671 2.698 2.668 2.698 529,231 +0.02(+0.61%)
Jan 27, 2012 2.645 2.691 2.645 2.681 501,194 +0.01(+0.49%)
Jan 26, 2012 2.691 2.698 2.658 2.668 800,233 -0.02(-0.85%)
Jan 25, 2012 2.675 2.691 2.648 2.691 635,671 +0.02(+0.86%)
Jan 24, 2012 2.668 2.675 2.652 2.668 563,077 -0.02(-0.61%)
Jan 23, 2012 2.652 2.688 2.652 2.684 734,311 +0.04(+1.36%)
Jan 20, 2012 2.615 2.652 2.609 2.648 764,928 +0.04(+1.51%)
Jan 19, 2012 2.596 2.615 2.579 2.609 603,970 +0.02(+0.89%)
Jan 18, 2012 2.556 2.592 2.556 2.586 513,812 +0.02(+0.90%)
Jan 17, 2012 2.569 2.586 2.563 2.563 724,410 -0.01(-0.26%)
Jan 13, 2012 2.579 2.579 2.556 2.569 397,931 -0.02(-0.89%)
Jan 12, 2012 2.596 2.612 2.569 2.592 764,870 -0.01(-0.38%)
Jan 11, 2012 2.609 2.612 2.596 2.602 513,550 -0.01(-0.38%)
Jan 10, 2012 2.606 2.625 2.606 2.612 567,779 +0.02(+0.63%)
Jan 09, 2012 2.583 2.609 2.583 2.596 431,154 +0.01(+0.51%)
Jan 06, 2012 2.553 2.583 2.553 2.583 491,400 +0.01(+0.51%)
Jan 05, 2012 2.543 2.569 2.533 2.569 449,430 +0.01(+0.51%)
Jan 04, 2012 2.520 2.560 2.445 2.556 2,035,552 +0.06(+2.50%)
Dec 30, 2011 2.492 2.497 2.484 2.494 801,949 +0.01(+0.26%)
Dec 29, 2011 2.487 2.497 2.477 2.487 759,566 -0.00(-0.13%)
Dec 28, 2011 2.517 2.520 2.491 2.491 709,680 -0.04(-1.43%)
Dec 27, 2011 2.520 2.530 2.514 2.527 604,855 +0.00(+0.00%)
Dec 23, 2011 2.510 2.527 2.487 2.527 801,484 +0.07(+2.95%)
Dec 21, 2011 2.458 2.461 2.431 2.454 591,960 -0.01(-0.40%)
Dec 20, 2011 2.438 2.464 2.435 2.464 787,627 +0.05(+2.18%)
Dec 19, 2011 2.451 2.461 2.412 2.412 1,060,011 -0.04(-1.74%)
Dec 16, 2011 2.474 2.481 2.438 2.454 657,170 -0.01(-0.27%)
Dec 15, 2011 2.487 2.500 2.458 2.461 617,583 -0.01(-0.53%)
Dec 14, 2011 2.487 2.497 2.468 2.474 597,542 -0.02(-0.92%)
Dec 13, 2011 2.530 2.550 2.497 2.497 544,749 -0.02(-0.91%)
Dec 12, 2011 2.533 2.533 2.507 2.520 594,775 -0.12(-4.48%)
Dec 09, 2011 2.612 2.648 2.612 2.638 930,090 +0.03(+1.13%)
Dec 08, 2011 2.642 2.642 2.609 2.609 675,054 -0.05(-1.85%)
Dec 07, 2011 2.629 2.661 2.621 2.658 531,647 +0.01(+0.50%)
Dec 06, 2011 2.632 2.655 2.629 2.645 746,759 +0.01(+0.25%)
Dec 05, 2011 2.629 2.655 2.622 2.638 919,453 +0.02(+0.75%)
Dec 02, 2011 2.615 2.629 2.599 2.619 842,200 +0.02(+0.89%)
Dec 01, 2011 2.612 2.622 2.596 2.596 772,997 -0.02(-0.88%)
Nov 30, 2011 2.612 2.629 2.589 2.619 629,307 +0.07(+2.71%)
Nov 29, 2011 2.563 2.579 2.546 2.550 561,047 -0.00(-0.13%)
Nov 28, 2011 2.592 2.592 2.546 2.553 616,363 +0.02(+0.78%)
Nov 25, 2011 2.487 2.560 2.487 2.533 320,160 +0.02(+0.92%)
Nov 23, 2011 2.520 2.530 2.497 2.510 589,285 -0.04(-1.55%)
Nov 22, 2011 2.556 2.573 2.537 2.550 535,722 +0.00(+0.00%)
Nov 21, 2011 2.599 2.599 2.530 2.550 674,865 -0.04(-1.52%)
Nov 18, 2011 2.566 2.592 2.563 2.589 667,348 +0.03(+1.29%)
Nov 17, 2011 2.576 2.596 2.546 2.556 545,729 -0.03(-1.14%)
Nov 16, 2011 2.619 2.619 2.579 2.586 581,807 -0.03(-1.13%)
Nov 15, 2011 2.612 2.629 2.602 2.615 560,362 +0.00(+0.00%)
Nov 14, 2011 2.671 2.671 2.612 2.615 517,263 -0.04(-1.61%)
Nov 11, 2011 2.681 2.691 2.652 2.658 510,044 +0.01(+0.37%)
Nov 10, 2011 2.665 2.675 2.632 2.648 537,208 +0.01(+0.37%)
Nov 09, 2011 2.684 2.688 2.632 2.638 587,897 -0.07(-2.55%)
Nov 08, 2011 2.688 2.717 2.681 2.707 627,642 +0.01(+0.49%)
Nov 07, 2011 2.681 2.698 2.671 2.694 464,212 -0.01(-0.24%)
Nov 04, 2011 2.698 2.709 2.681 2.701 573,492 -0.01(-0.48%)
Nov 03, 2011 2.701 2.727 2.684 2.714 366,622 +0.04(+1.35%)
Nov 02, 2011 2.704 2.707 2.671 2.678 438,428 -0.01(-0.49%)
Nov 01, 2011 2.645 2.704 2.638 2.691 421,439 -0.04(-1.56%)
Oct 31, 2011 2.796 2.796 2.724 2.734 432,295 -0.09(-3.14%)
Oct 28, 2011 2.816 2.829 2.806 2.822 321,664 -0.01(-0.23%)
Oct 27, 2011 2.799 2.855 2.799 2.829 829,806 +0.08(+2.87%)
Oct 26, 2011 2.744 2.763 2.711 2.750 456,530 +0.02(+0.60%)
Oct 25, 2011 2.776 2.780 2.721 2.734 555,770 -0.07(-2.46%)
Oct 24, 2011 2.763 2.822 2.763 2.803 484,905 +0.02(+0.71%)
Oct 21, 2011 2.753 2.783 2.750 2.783 428,774 +0.06(+2.29%)
Oct 20, 2011 2.721 2.737 2.704 2.721 327,763 +0.00(+0.00%)
Oct 19, 2011 2.744 2.757 2.717 2.721 318,386 -0.04(-1.43%)
Oct 18, 2011 2.714 2.760 2.688 2.760 310,786 +0.05(+1.94%)
Oct 17, 2011 2.714 2.714 2.694 2.707 279,794 -0.02(-0.72%)
Oct 14, 2011 2.717 2.727 2.698 2.727 269,462 +0.04(+1.59%)
Oct 13, 2011 2.688 2.701 2.668 2.684 327,842 -0.02(-0.85%)
Oct 12, 2011 2.688 2.721 2.681 2.707 482,373 +0.03(+1.10%)
Oct 11, 2011 2.661 2.688 2.638 2.678 358,594 -0.02(-0.61%)
Oct 10, 2011 2.642 2.694 2.632 2.694 568,644 +0.08(+3.02%)
Oct 07, 2011 2.615 2.628 2.596 2.615 546,667 -0.00(-0.13%)
Oct 06, 2011 2.583 2.619 2.583 2.619 571,715 +0.05(+2.05%)
Oct 05, 2011 2.497 2.566 2.481 2.566 707,549 +0.06(+2.23%)
Oct 04, 2011 2.500 2.530 2.448 2.510 1,427,556 -0.05(-2.05%)
Oct 03, 2011 2.625 2.642 2.546 2.563 1,180,944 -0.06(-2.26%)
Sep 30, 2011 2.658 2.694 2.612 2.622 656,196 -0.09(-3.16%)
Sep 29, 2011 2.724 2.744 2.671 2.707 284,643 +0.01(+0.49%)
Sep 28, 2011 2.730 2.740 2.676 2.694 384,823 -0.03(-0.97%)
Sep 27, 2011 2.717 2.760 2.711 2.721 419,534 +0.04(+1.47%)
Sep 26, 2011 2.658 2.688 2.629 2.681 464,227 +0.04(+1.37%)
Sep 23, 2011 2.642 2.671 2.589 2.645 619,391 +0.00(+0.00%)
Sep 22, 2011 2.661 2.661 2.566 2.645 926,745 -0.08(-3.01%)
Sep 21, 2011 2.806 2.809 2.724 2.727 650,861 -0.07(-2.35%)
Sep 20, 2011 2.822 2.839 2.780 2.793 547,838 -0.01(-0.47%)
Sep 19, 2011 2.799 2.813 2.780 2.806 290,979 -0.03(-1.16%)
Sep 16, 2011 2.862 2.865 2.819 2.839 304,425 -0.01(-0.23%)
Sep 15, 2011 2.813 2.852 2.813 2.845 484,795 +0.05(+1.76%)
Sep 14, 2011 2.776 2.809 2.760 2.796 686,869 +0.03(+0.95%)
Sep 13, 2011 2.747 2.783 2.699 2.770 714,537 +0.02(+0.84%)
Sep 12, 2011 2.767 2.809 2.727 2.747 868,867 -0.15(-5.22%)
Sep 09, 2011 2.957 2.957 2.885 2.898 818,813 -0.06(-2.00%)
Sep 08, 2011 2.960 3.003 2.957 2.957 399,392 -0.03(-0.99%)
Sep 07, 2011 2.954 3.000 2.934 2.987 583,545 +0.07(+2.36%)
Sep 06, 2011 2.901 2.918 2.885 2.918 725,031 -0.04(-1.33%)
Sep 02, 2011 2.980 2.987 2.957 2.957 529,830 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.