Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 71.45 71.53 70.67 70.91 7,906,158 -0.20(-0.29%)
Aug 29, 2019 71.41 71.64 70.68 71.12 7,354,587 +0.20(+0.28%)
Aug 28, 2019 69.92 71.00 69.74 70.92 7,174,335 +0.79(+1.12%)
Aug 27, 2019 70.87 71.28 70.08 70.14 7,594,219 -0.30(-0.42%)
Aug 26, 2019 70.02 70.45 69.77 70.43 7,029,808 +0.77(+1.11%)
Aug 23, 2019 70.71 71.30 69.28 69.66 12,343,260 -1.46(-2.05%)
Aug 22, 2019 71.14 71.51 70.73 71.12 7,666,323 -0.16(-0.22%)
Aug 21, 2019 70.77 71.55 70.64 71.28 7,546,548 +1.03(+1.47%)
Aug 20, 2019 70.54 71.12 70.18 70.24 7,186,506 -0.44(-0.63%)
Aug 19, 2019 70.19 70.97 70.08 70.69 8,906,920 +0.93(+1.33%)
Aug 16, 2019 69.26 70.00 69.01 69.76 10,653,237 +1.31(+1.92%)
Aug 15, 2019 68.36 68.76 67.98 68.45 11,104,034 +0.05(+0.07%)
Aug 14, 2019 70.01 70.40 68.36 68.40 13,277,126 -2.20(-3.11%)
Aug 13, 2019 70.09 71.18 70.09 70.59 9,830,827 +0.30(+0.43%)
Aug 12, 2019 69.90 70.47 69.32 70.29 8,293,372 +0.16(+0.22%)
Aug 09, 2019 69.79 70.62 69.47 70.14 10,434,485 +0.65(+0.93%)
Aug 08, 2019 69.50 69.75 69.15 69.49 10,122,337 +0.39(+0.57%)
Aug 07, 2019 69.06 69.45 67.90 69.09 13,391,495 -0.08(-0.12%)
Aug 06, 2019 68.17 69.28 68.15 69.18 12,827,986 +1.01(+1.48%)
Aug 05, 2019 68.77 69.17 67.38 68.17 13,828,003 -1.11(-1.60%)
Aug 02, 2019 68.79 69.52 68.52 69.27 12,698,213 +0.64(+0.93%)
Aug 01, 2019 68.12 69.30 67.77 68.63 12,274,284 +0.57(+0.84%)
Jul 31, 2019 67.99 69.42 67.94 68.06 14,478,027 -0.23(-0.34%)
Jul 30, 2019 68.88 69.85 67.92 68.29 16,622,823 +0.64(+0.95%)
Jul 29, 2019 67.33 67.90 66.93 67.65 12,942,035 +0.87(+1.30%)
Jul 26, 2019 66.71 66.95 66.35 66.78 8,887,859 -0.26(-0.39%)
Jul 25, 2019 66.80 68.12 66.47 67.04 11,251,348 +0.00(+0.00%)
Jul 24, 2019 67.27 67.50 66.53 67.04 8,982,341 -0.23(-0.34%)
Jul 23, 2019 66.82 67.60 66.34 67.27 8,632,161 +0.67(+1.01%)
Jul 22, 2019 66.99 67.10 66.47 66.60 8,448,959 -0.15(-0.22%)
Jul 19, 2019 67.82 67.92 66.55 66.75 14,024,503 -1.07(-1.57%)
Jul 18, 2019 67.59 68.04 66.92 67.81 9,857,999 +0.63(+0.94%)
Jul 17, 2019 67.22 67.53 66.90 67.18 11,459,584 +0.27(+0.40%)
Jul 16, 2019 66.69 67.07 66.34 66.91 9,830,024 +0.52(+0.78%)
Jul 15, 2019 66.10 66.65 65.71 66.40 12,707,881 +1.01(+1.54%)
Jul 12, 2019 66.31 66.35 64.49 65.39 22,002,968 -1.04(-1.57%)
Jul 11, 2019 68.48 68.62 65.43 66.43 25,765,816 -3.13(-4.50%)
Jul 10, 2019 69.55 69.80 69.18 69.56 6,976,424 -0.03(-0.05%)
Jul 09, 2019 69.09 69.88 68.96 69.59 9,879,200 +0.67(+0.98%)
Jul 08, 2019 69.72 70.12 68.48 68.92 15,932,116 -1.28(-1.82%)
Jul 05, 2019 71.09 71.19 70.11 70.20 10,200,980 -1.07(-1.50%)
Jul 03, 2019 70.58 71.41 70.52 71.27 7,601,442 +1.14(+1.63%)
Jul 02, 2019 69.27 70.13 68.97 70.13 12,079,078 +0.62(+0.90%)
Jul 01, 2019 69.16 69.65 68.80 69.50 11,965,079 +0.74(+1.07%)
Jun 28, 2019 68.86 69.27 68.05 68.77 54,318,364 +0.02(+0.02%)
Jun 27, 2019 68.62 69.45 68.40 68.75 13,638,257 +0.24(+0.35%)
Jun 26, 2019 69.86 69.87 68.14 68.51 14,665,266 -1.39(-1.99%)
Jun 25, 2019 70.16 70.74 69.55 69.91 10,876,252 -0.22(-0.32%)
Jun 24, 2019 69.68 70.55 69.50 70.13 9,181,750 +0.77(+1.11%)
Jun 21, 2019 69.25 69.52 68.59 69.36 17,492,340 -0.02(-0.04%)
Jun 20, 2019 70.51 70.94 69.15 69.38 14,532,710 -0.62(-0.89%)
Jun 19, 2019 69.09 70.17 69.06 70.00 11,432,008 +0.71(+1.03%)
Jun 18, 2019 68.26 69.44 68.26 69.29 13,293,175 +0.98(+1.43%)
Jun 17, 2019 67.82 68.34 67.68 68.31 7,478,235 +0.43(+0.63%)
Jun 14, 2019 67.83 68.37 67.63 67.89 9,296,220 +0.35(+0.52%)
Jun 13, 2019 68.48 68.58 67.23 67.54 11,939,926 -0.66(-0.97%)
Jun 12, 2019 67.80 68.65 67.73 68.20 12,951,744 +0.59(+0.88%)
Jun 11, 2019 67.53 67.95 67.17 67.60 9,123,821 +0.41(+0.61%)
Jun 10, 2019 67.36 67.36 66.52 67.19 8,827,084 +0.02(+0.02%)
Jun 07, 2019 66.66 67.52 66.66 67.18 10,304,094 +0.83(+1.25%)
Jun 06, 2019 66.93 67.16 66.34 66.35 13,345,345 -0.20(-0.31%)
Jun 05, 2019 66.30 67.02 66.05 66.55 11,504,635 +0.50(+0.75%)
Jun 04, 2019 65.78 66.26 65.26 66.05 10,973,750 +0.67(+1.02%)
Jun 03, 2019 64.89 65.92 64.78 65.39 10,796,338 +0.86(+1.33%)
May 31, 2019 64.63 65.11 64.20 64.53 8,366,123 -0.38(-0.59%)
May 30, 2019 64.81 65.03 64.51 64.91 8,765,519 +0.26(+0.40%)
May 29, 2019 65.27 65.47 64.16 64.65 12,765,433 -0.73(-1.12%)
May 28, 2019 66.30 66.75 65.37 65.39 15,687,839 -0.74(-1.12%)
May 24, 2019 66.23 66.75 66.08 66.13 6,966,409 +0.12(+0.19%)
May 23, 2019 65.66 66.14 65.51 66.00 10,925,674 +0.03(+0.05%)
May 22, 2019 64.64 66.11 64.61 65.97 15,802,624 +1.21(+1.86%)
May 21, 2019 64.42 64.95 63.97 64.77 12,736,268 +0.51(+0.79%)
May 20, 2019 63.84 64.58 63.75 64.26 9,699,174 +0.13(+0.20%)
May 17, 2019 63.88 64.41 63.42 64.13 9,674,389 -0.33(-0.52%)
May 16, 2019 63.36 65.08 63.32 64.46 11,608,628 +1.29(+2.04%)
May 15, 2019 62.62 63.45 62.57 63.18 8,532,247 +0.11(+0.17%)
May 14, 2019 63.23 63.61 63.02 63.07 9,471,798 +0.20(+0.32%)
May 13, 2019 62.58 63.16 62.58 62.87 11,293,152 -0.83(-1.30%)
May 10, 2019 63.61 63.81 62.57 63.70 10,573,162 -0.11(-0.18%)
May 09, 2019 63.28 63.96 62.93 63.81 9,494,237 +0.12(+0.19%)
May 08, 2019 63.81 64.12 63.46 63.69 12,376,501 +0.23(+0.36%)
May 07, 2019 64.27 64.59 63.07 63.46 12,325,754 -1.29(-1.99%)
May 06, 2019 63.98 65.00 63.79 64.75 11,603,073 -0.42(-0.65%)
May 03, 2019 64.80 65.29 64.56 65.17 9,302,826 +0.39(+0.60%)
May 02, 2019 64.04 65.03 64.04 64.78 13,561,618 +0.65(+1.02%)
May 01, 2019 64.11 64.95 63.89 64.13 17,906,712 +0.01(+0.01%)
Apr 30, 2019 63.19 64.28 61.91 64.12 13,198,515 +1.57(+2.51%)
Apr 29, 2019 62.40 62.88 62.31 62.55 8,660,438 +0.12(+0.20%)
Apr 26, 2019 62.44 62.72 61.99 62.43 10,410,396 +0.24(+0.38%)
Apr 25, 2019 60.76 62.58 60.66 62.19 16,389,742 +1.31(+2.15%)
Apr 24, 2019 60.88 61.19 60.27 60.88 14,967,737 +0.11(+0.17%)
Apr 23, 2019 60.04 61.30 59.80 60.77 22,582,966 +0.93(+1.55%)
Apr 22, 2019 59.60 60.13 59.26 59.85 17,040,228 +0.22(+0.37%)
Apr 18, 2019 59.86 60.33 58.84 59.63 38,381,108 -0.59(-0.99%)
Apr 17, 2019 63.23 63.23 60.08 60.22 37,984,512 -2.97(-4.69%)
Apr 16, 2019 64.55 64.59 63.07 63.19 14,677,759 -0.79(-1.24%)
Apr 15, 2019 64.61 64.76 63.93 63.98 16,189,697 -0.73(-1.13%)
Apr 12, 2019 65.18 65.53 64.60 64.71 11,905,609 -0.33(-0.51%)
Apr 11, 2019 65.93 65.93 64.68 65.04 12,193,412 -0.80(-1.21%)
Apr 10, 2019 65.87 66.25 65.70 65.84 8,074,587 +0.02(+0.02%)
Apr 09, 2019 65.64 65.97 65.39 65.83 12,632,676 -0.12(-0.19%)
Apr 08, 2019 65.96 66.20 65.46 65.95 12,399,550 -0.16(-0.25%)
Apr 05, 2019 66.78 66.93 66.08 66.11 12,092,434 -0.57(-0.86%)
Apr 04, 2019 67.63 67.78 66.16 66.68 12,014,305 -1.08(-1.60%)
Apr 03, 2019 67.84 68.15 67.41 67.76 7,672,665 -0.02(-0.04%)
Apr 02, 2019 67.99 68.20 67.54 67.79 6,881,583 -0.44(-0.64%)
Apr 01, 2019 68.21 68.31 67.57 68.23 10,331,066 +0.47(+0.70%)
Mar 29, 2019 67.62 67.86 67.38 67.76 11,886,092 +0.44(+0.65%)
Mar 28, 2019 67.45 67.54 66.95 67.32 8,385,929 +0.28(+0.41%)
Mar 27, 2019 67.55 67.67 66.65 67.04 11,736,789 -0.51(-0.76%)
Mar 26, 2019 67.42 68.00 67.27 67.55 10,825,833 +0.46(+0.69%)
Mar 25, 2019 66.86 67.41 66.74 67.09 9,228,113 +0.05(+0.07%)
Mar 22, 2019 67.54 67.98 66.82 67.04 12,461,787 -0.54(-0.80%)
Mar 21, 2019 66.88 67.76 66.68 67.58 11,095,810 +0.71(+1.06%)
Mar 20, 2019 66.68 67.39 66.30 66.87 13,932,032 +0.14(+0.21%)
Mar 19, 2019 66.43 66.80 65.96 66.73 11,975,597 +0.46(+0.69%)
Mar 18, 2019 66.21 66.66 65.92 66.27 16,817,220 -0.18(-0.27%)
Mar 15, 2019 66.40 66.73 65.83 66.45 20,311,012 +0.07(+0.10%)
Mar 14, 2019 66.24 66.61 65.93 66.39 9,991,396 +0.36(+0.54%)
Mar 13, 2019 66.04 66.36 65.70 66.03 9,503,011 +0.30(+0.46%)
Mar 12, 2019 65.68 66.00 65.37 65.73 10,921,239 +0.29(+0.45%)
Mar 11, 2019 65.03 65.57 64.79 65.44 10,762,407 +0.87(+1.34%)
Mar 08, 2019 64.90 65.22 63.97 64.57 13,816,163 -0.53(-0.81%)
Mar 07, 2019 65.57 65.63 64.77 65.10 12,883,661 -0.25(-0.38%)
Mar 06, 2019 66.03 66.16 64.97 65.35 9,630,654 -0.76(-1.15%)
Mar 05, 2019 65.93 66.38 65.72 66.11 10,257,139 +0.27(+0.41%)
Mar 04, 2019 66.38 66.45 65.16 65.84 10,047,494 -0.23(-0.34%)
Mar 01, 2019 66.16 66.29 65.68 66.07 12,528,680 +0.29(+0.44%)
Feb 28, 2019 65.16 66.16 65.16 65.78 13,665,301 +0.54(+0.83%)
Feb 27, 2019 65.17 65.78 65.08 65.24 9,260,421 -0.10(-0.15%)
Feb 26, 2019 65.15 65.62 64.73 65.33 10,527,982 +0.29(+0.45%)
Feb 25, 2019 65.43 65.54 64.73 65.04 11,393,338 -0.32(-0.48%)
Feb 22, 2019 64.55 65.43 64.55 65.36 9,831,737 +0.76(+1.18%)
Feb 21, 2019 64.07 64.76 64.05 64.60 9,122,091 +0.32(+0.50%)
Feb 20, 2019 63.92 64.36 63.77 64.27 9,692,545 +0.15(+0.24%)
Feb 19, 2019 64.56 64.84 63.99 64.12 11,382,275 -0.46(-0.71%)
Feb 15, 2019 64.46 64.84 64.14 64.58 12,837,142 +0.70(+1.10%)
Feb 14, 2019 64.03 64.36 63.67 63.88 9,953,246 -0.06(-0.10%)
Feb 13, 2019 63.57 64.06 63.48 63.94 12,463,902 +0.40(+0.64%)
Feb 12, 2019 62.54 63.87 62.40 63.54 16,112,365 +1.46(+2.36%)
Feb 11, 2019 62.95 62.99 61.67 62.07 16,019,042 -0.66(-1.04%)
Feb 08, 2019 62.10 62.74 61.96 62.73 10,927,915 +0.57(+0.91%)
Feb 07, 2019 62.26 62.41 61.59 62.16 10,943,603 -0.46(-0.74%)
Feb 06, 2019 62.18 62.89 62.01 62.62 9,652,076 +0.19(+0.31%)
Feb 05, 2019 62.61 63.42 62.36 62.43 15,276,200 +0.23(+0.36%)
Feb 04, 2019 61.46 62.22 61.24 62.20 13,904,131 +0.34(+0.55%)
Feb 01, 2019 61.47 62.70 60.96 61.86 18,799,014 +1.63(+2.71%)
Jan 31, 2019 59.19 60.54 59.16 60.23 19,804,240 +0.86(+1.44%)
Jan 30, 2019 59.44 59.73 59.08 59.37 16,439,836 +0.11(+0.19%)
Jan 29, 2019 58.99 59.62 58.78 59.26 14,109,492 +0.25(+0.43%)
Jan 28, 2019 58.67 59.13 58.30 59.01 15,774,120 -0.02(-0.04%)
Jan 25, 2019 59.73 59.75 58.36 59.03 16,573,168 -0.18(-0.30%)
Jan 24, 2019 60.82 60.82 58.57 59.21 25,913,850 -1.84(-3.01%)
Jan 23, 2019 61.13 61.26 60.48 61.04 16,944,512 -0.32(-0.51%)
Jan 22, 2019 61.15 61.66 60.98 61.36 12,462,877 -0.03(-0.05%)
Jan 18, 2019 61.61 61.76 61.07 61.39 17,665,514 +0.22(+0.36%)
Jan 17, 2019 60.13 61.31 60.13 61.17 20,008,778 +0.80(+1.33%)
Jan 16, 2019 60.48 61.31 60.26 60.37 18,050,408 +0.09(+0.15%)
Jan 15, 2019 59.15 60.60 59.15 60.28 15,450,291 +0.91(+1.54%)
Jan 14, 2019 60.11 60.23 59.15 59.37 18,477,122 -1.24(-2.04%)
Jan 11, 2019 60.45 60.64 60.00 60.61 11,648,278 +0.34(+0.56%)
Jan 10, 2019 61.24 61.24 59.45 60.27 22,563,392 -0.75(-1.23%)
Jan 09, 2019 61.41 61.75 60.95 61.02 14,051,992 -0.47(-0.76%)
Jan 08, 2019 61.39 61.67 60.92 61.49 14,028,908 +0.45(+0.74%)
Jan 07, 2019 61.62 61.88 61.02 61.04 18,625,938 -0.68(-1.10%)
Jan 04, 2019 60.48 61.90 60.40 61.72 17,397,092 +1.80(+3.01%)
Jan 03, 2019 61.14 61.47 59.76 59.91 16,399,293 -1.25(-2.05%)
Jan 02, 2019 60.92 61.49 60.36 61.17 17,827,738 -0.66(-1.07%)
Dec 31, 2018 61.35 62.06 61.22 61.83 11,424,222 +0.84(+1.38%)
Dec 28, 2018 61.40 61.97 60.55 60.99 15,542,982 -0.01(-0.01%)
Dec 27, 2018 59.30 61.00 58.88 61.00 16,009,706 +1.12(+1.86%)
Dec 26, 2018 57.43 59.90 57.43 59.88 16,595,394 +2.31(+4.01%)
Dec 24, 2018 58.69 58.99 57.36 57.57 13,638,699 -1.42(-2.40%)
Dec 21, 2018 59.03 60.24 58.44 58.99 44,716,384 -0.48(-0.80%)
Dec 20, 2018 59.43 59.98 58.78 59.47 23,876,474 -0.23(-0.38%)
Dec 19, 2018 60.43 60.89 59.13 59.69 23,308,176 -0.45(-0.75%)
Dec 18, 2018 61.17 61.32 59.52 60.15 19,060,762 -0.73(-1.20%)
Dec 17, 2018 61.47 62.22 60.57 60.87 18,668,212 -1.01(-1.63%)
Dec 14, 2018 62.98 63.14 61.68 61.89 16,386,929 -1.60(-2.52%)
Dec 13, 2018 62.88 63.54 62.68 63.49 13,385,947 +0.80(+1.28%)
Dec 12, 2018 62.49 63.29 62.45 62.68 13,323,246 +0.72(+1.17%)
Dec 11, 2018 62.61 62.93 61.50 61.96 16,467,714 -0.25(-0.40%)
Dec 10, 2018 62.23 62.50 60.96 62.21 19,194,102 +0.56(+0.91%)
Dec 07, 2018 62.85 62.92 61.15 61.65 15,709,058 -1.33(-2.11%)
Dec 06, 2018 61.84 62.97 60.92 62.97 20,578,642 +0.13(+0.20%)
Dec 04, 2018 63.72 64.44 62.76 62.85 18,385,828 -0.81(-1.27%)
Dec 03, 2018 63.90 63.94 62.90 63.66 15,652,818 -0.10(-0.15%)
Nov 30, 2018 62.55 63.87 62.45 63.75 26,576,804 +1.15(+1.84%)
Nov 29, 2018 62.03 63.06 61.96 62.60 13,521,601 +0.55(+0.88%)
Nov 28, 2018 61.71 62.16 61.29 62.06 14,992,826 +0.72(+1.17%)
Nov 27, 2018 60.32 61.48 60.32 61.34 18,198,932 +0.72(+1.19%)
Nov 26, 2018 60.26 60.87 60.10 60.62 13,528,606 +0.62(+1.03%)
Nov 23, 2018 59.57 60.51 59.47 60.00 4,382,716 -0.10(-0.16%)
Nov 21, 2018 60.10 60.10 60.10 0 +0.01(+0.01%)
Nov 20, 2018 61.08 61.36 59.98 60.09 16,909,868 -1.26(-2.06%)
Nov 19, 2018 61.25 61.56 60.74 61.35 20,421,384 +0.23(+0.38%)
Nov 16, 2018 60.06 61.27 59.90 61.12 17,080,734 +0.98(+1.63%)
Nov 15, 2018 59.06 60.16 58.76 60.14 14,759,898 +0.60(+1.01%)
Nov 14, 2018 60.23 60.23 59.20 59.53 11,758,682 -0.42(-0.70%)
Nov 13, 2018 60.44 60.48 59.47 59.95 19,697,336 -0.06(-0.11%)
Nov 12, 2018 60.37 60.48 59.49 60.02 17,061,064 -0.14(-0.23%)
Nov 09, 2018 60.96 61.06 60.10 60.15 18,239,602 -0.50(-0.82%)
Nov 08, 2018 60.18 60.81 59.96 60.65 16,184,059 +0.32(+0.53%)
Nov 07, 2018 59.54 60.53 59.33 60.33 23,147,090 +1.42(+2.41%)
Nov 06, 2018 58.61 59.30 58.46 58.91 12,750,282 +0.15(+0.26%)
Nov 05, 2018 57.82 59.12 56.34 58.76 15,331,424 +0.68(+1.18%)
Nov 02, 2018 59.12 59.22 57.55 58.07 16,052,163 -0.68(-1.16%)
Nov 01, 2018 59.30 59.49 58.39 58.76 17,228,084 -0.39(-0.67%)
Oct 31, 2018 58.99 59.86 58.47 59.15 19,741,438 +0.59(+1.02%)
Oct 30, 2018 57.61 58.62 57.45 58.55 23,566,740 +1.14(+1.99%)
Oct 29, 2018 57.35 58.68 56.69 57.41 23,445,242 +0.84(+1.49%)
Oct 26, 2018 56.06 56.87 55.35 56.57 21,094,832 +0.35(+0.63%)
Oct 25, 2018 53.79 56.71 53.11 56.22 25,511,798 -0.47(-0.82%)
Oct 24, 2018 57.71 58.37 56.43 56.68 17,972,318 -1.25(-2.16%)
Oct 23, 2018 57.98 58.19 57.23 57.94 14,388,620 -0.38(-0.65%)
Oct 22, 2018 58.63 59.05 57.73 58.31 14,827,222 +0.18(+0.30%)
Oct 19, 2018 58.10 58.38 57.80 58.14 18,061,640 +0.11(+0.19%)
Oct 18, 2018 57.98 58.18 57.39 58.02 15,215,061 +0.31(+0.54%)
Oct 17, 2018 57.12 57.81 56.89 57.71 11,629,155 +0.48(+0.84%)
Oct 16, 2018 56.13 57.30 56.05 57.23 12,729,936 +1.41(+2.53%)
Oct 15, 2018 55.60 56.42 55.39 55.81 8,189,898 -0.28(-0.50%)
Oct 12, 2018 55.20 56.30 54.98 56.10 12,645,375 +1.16(+2.11%)
Oct 11, 2018 56.55 56.67 54.50 54.94 16,020,788 -1.67(-2.95%)
Oct 10, 2018 58.24 58.57 56.56 56.61 15,744,908 -1.52(-2.61%)
Oct 09, 2018 57.42 58.38 57.03 58.13 9,795,720 +0.71(+1.23%)
Oct 08, 2018 57.00 57.61 56.96 57.42 11,019,696 +0.35(+0.61%)
Oct 05, 2018 57.24 57.61 56.71 57.08 9,250,783 -0.15(-0.27%)
Oct 04, 2018 57.15 57.34 56.62 57.23 12,868,868 -0.12(-0.21%)
Oct 03, 2018 57.93 58.19 57.33 57.35 11,919,170 -0.31(-0.53%)
Oct 02, 2018 57.83 57.99 57.12 57.65 12,937,260 +0.18(+0.31%)
Oct 01, 2018 57.11 57.77 56.74 57.48 9,495,229 +0.47(+0.83%)
Sep 28, 2018 56.83 57.21 56.77 57.00 8,473,475 +0.18(+0.31%)
Sep 27, 2018 56.51 57.20 56.32 56.83 7,499,505 +0.31(+0.55%)
Sep 26, 2018 57.00 57.17 56.39 56.51 8,622,289 -0.26(-0.45%)
Sep 25, 2018 56.93 57.36 56.67 56.77 8,039,860 -0.10(-0.18%)
Sep 24, 2018 56.99 57.29 56.75 56.87 8,013,024 -0.26(-0.45%)
Sep 21, 2018 56.98 57.51 56.98 57.13 21,197,502 +0.26(+0.45%)
Sep 20, 2018 56.53 56.91 56.29 56.87 7,641,827 +0.64(+1.14%)
Sep 19, 2018 56.37 56.71 55.96 56.23 9,886,452 -0.35(-0.62%)
Sep 18, 2018 56.58 56.97 56.16 56.59 8,463,203 +0.00(+0.00%)
Sep 17, 2018 56.13 56.62 55.97 56.59 8,334,685 +0.35(+0.63%)
Sep 14, 2018 56.84 56.84 55.97 56.23 9,253,894 -0.30(-0.53%)
Sep 13, 2018 55.99 56.62 55.53 56.53 12,798,339 +0.77(+1.39%)
Sep 12, 2018 55.39 55.88 55.16 55.76 7,630,616 +0.62(+1.13%)
Sep 11, 2018 55.71 55.71 55.12 55.13 7,286,682 -0.38(-0.69%)
Sep 10, 2018 55.87 56.34 55.49 55.52 9,106,503 -0.09(-0.16%)
Sep 07, 2018 55.20 55.69 54.95 55.60 11,922,357 +0.23(+0.42%)
Sep 06, 2018 55.04 55.50 54.93 55.37 12,075,501 +0.61(+1.11%)
Sep 05, 2018 54.23 54.82 54.20 54.77 7,967,818 +0.53(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.