Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 30, 2012 0.4700 0.5000 0.4700 0.5000 196,068 +0.03(+6.38%)
Aug 29, 2012 0.4700 0.4700 0.4700 0.4700 200 -0.03(-5.05%)
Aug 27, 2012 0.4950 0.4950 0.4950 0.4950 20,000 -0.03(-4.81%)
Aug 24, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 23, 2012 0.5200 0.5200 0.5200 0.5200 4,000 +0.02(+4.00%)
Aug 22, 2012 0.5000 0.5000 0.5000 0.5000 1,000 +0.01(+1.01%)
Aug 21, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 20, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 17, 2012 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
Aug 16, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Aug 15, 2012 0.4950 0.4950 0.4950 0.4950 4,000 -0.03(-4.81%)
Aug 14, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 13, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Aug 11, 2012 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Aug 10, 2012 0.5200 0.5200 0.5200 0.5200 2,000 +0.03(+5.05%)
Aug 09, 2012 0.4950 0.4950 0.4950 0.4950 1,500 +0.00(+0.00%)
Aug 08, 2012 0.4950 0.4950 0.4950 0.4950 5,000 -0.01(-1.00%)
Aug 07, 2012 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
Aug 03, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 02, 2012 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.