Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.0004	0.0005	0.0004	0.0004	10,277,498	-0.00(-20.00%)
Aug 30, 2011	0.0005	0.0006	0.0004	0.0005	4,745,000	+0.00(+0.00%)
Aug 29, 2011	0.0004	0.0005	0.0004	0.0005	727,457	+0.00(+0.00%)
Aug 26, 2011	0.0006	0.0006	0.0005	0.0005	801,699	-0.00(-16.67%)
Aug 25, 2011	0.0007	0.0007	0.0005	0.0006	3,098,441	+0.00(+50.00%)
Aug 24, 2011	0.0005	0.0005	0.0004	0.0004	1,825,001	-0.00(-20.00%)
Aug 19, 2011		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Aug 18, 2011	0.0005	0.0005	0.0004	0.0005	1,305,000	+0.00(+0.00%)
Aug 16, 2011		0.0005	0.0005	0.0005	500,000	+0.00(+0.00%)
Aug 15, 2011	0.0006	0.0006	0.0004	0.0005	2,924,999	+0.00(+0.00%)
Aug 12, 2011	0.0005	0.0006	0.0005	0.0005	1,971,000	-0.00(-16.67%)
Aug 11, 2011	0.0006	0.0006	0.0006	0.0006	299,999	+0.00(+20.00%)
Aug 10, 2011	0.0005	0.0006	0.0004	0.0005	2,346,518	-0.00(-16.67%)
Aug 09, 2011	0.0005	0.0006	0.0005	0.0006	798,799	+0.00(+50.00%)
Aug 08, 2011	0.0004	0.0005	0.0004	0.0004	6,585,668	+0.00(+0.00%)
Aug 05, 2011	0.0004	0.0004	0.0004	0.0004	500	-0.00(-33.33%)
Aug 04, 2011	0.0004	0.0006	0.0004	0.0006	400,800	+0.00(+20.00%)
Aug 03, 2011	0.0004	0.0006	0.0004	0.0005	5,605,772	-0.00(-16.67%)
Aug 02, 2011	0.0006	0.0006	0.0004	0.0006	2,319,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.