Skip to main content

MAG Silver Corp (NY: MAG )

12.15 +0.10 (+0.83%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 12.85 13.20 12.60 12.75 352,500 -0.07(-0.55%)
Aug 29, 2019 13.28 13.53 12.68 12.82 641,237 -0.42(-3.17%)
Aug 28, 2019 13.69 14.00 13.16 13.24 958,196 +0.02(+0.15%)
Aug 27, 2019 12.72 13.22 12.38 13.22 903,322 +0.94(+7.65%)
Aug 26, 2019 12.80 13.00 12.17 12.28 489,424 -0.21(-1.68%)
Aug 23, 2019 12.00 12.52 11.86 12.49 567,500 +0.64(+5.40%)
Aug 22, 2019 12.00 12.09 11.67 11.85 359,510 -0.12(-1.00%)
Aug 21, 2019 11.84 12.16 11.82 11.97 152,087 +0.03(+0.25%)
Aug 20, 2019 11.55 12.08 11.51 11.94 203,318 +0.47(+4.10%)
Aug 19, 2019 11.50 11.84 11.12 11.47 521,040 -0.13(-1.12%)
Aug 16, 2019 12.10 12.10 11.56 11.60 335,400 -0.57(-4.68%)
Aug 15, 2019 12.15 12.46 11.96 12.17 294,154 +0.08(+0.66%)
Aug 14, 2019 12.23 12.25 11.87 12.09 653,700 +0.30(+2.54%)
Aug 13, 2019 12.79 12.88 11.74 11.79 603,279 -0.65(-5.23%)
Aug 12, 2019 12.01 12.95 12.01 12.44 603,749 +0.45(+3.75%)
Aug 09, 2019 12.17 12.25 11.98 11.99 342,800 -0.22(-1.80%)
Aug 08, 2019 11.86 12.31 11.63 12.21 373,138 +0.29(+2.43%)
Aug 07, 2019 12.03 12.29 11.86 11.92 523,746 +0.31(+2.67%)
Aug 06, 2019 11.89 11.89 11.41 11.61 360,728 -0.19(-1.61%)
Aug 05, 2019 11.64 12.06 11.64 11.80 343,138 +0.49(+4.33%)
Aug 02, 2019 11.70 11.76 11.27 11.31 314,000 -0.42(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.