Skip to main content

MAG Silver Corp (NY: MAG )

12.15 +0.10 (+0.83%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 15.13 15.13 14.40 14.74 130,394 -0.50(-3.28%)
Aug 30, 2016 15.88 15.99 14.97 15.24 94,234 -0.61(-3.85%)
Aug 29, 2016 15.42 16.08 15.14 15.85 151,846 +0.16(+1.02%)
Aug 26, 2016 15.55 16.24 15.07 15.69 184,973 +0.38(+2.48%)
Aug 25, 2016 14.59 15.49 14.59 15.31 103,471 +0.35(+2.34%)
Aug 24, 2016 15.52 15.52 14.81 14.96 185,342 -0.75(-4.77%)
Aug 23, 2016 15.98 16.17 15.66 15.71 99,917 -0.26(-1.63%)
Aug 22, 2016 16.12 16.28 15.86 15.97 67,204 -0.40(-2.44%)
Aug 19, 2016 16.67 16.83 16.21 16.37 87,709 -0.41(-2.44%)
Aug 18, 2016 16.81 16.90 16.61 16.78 96,613 +0.01(+0.06%)
Aug 17, 2016 16.77 17.10 16.29 16.77 126,664 -0.64(-3.68%)
Aug 16, 2016 16.54 17.56 16.49 17.41 145,677 +0.89(+5.39%)
Aug 15, 2016 16.80 17.14 16.43 16.52 136,341 -0.17(-1.02%)
Aug 12, 2016 17.13 17.29 16.37 16.69 109,296 -0.18(-1.07%)
Aug 11, 2016 17.04 17.15 16.87 16.87 129,205 -0.09(-0.53%)
Aug 10, 2016 16.66 17.16 16.66 16.96 144,098 +0.66(+4.05%)
Aug 09, 2016 15.94 16.42 15.94 16.30 98,194 +0.41(+2.58%)
Aug 08, 2016 15.88 16.41 15.74 15.89 60,298 -0.06(-0.38%)
Aug 05, 2016 15.68 16.03 15.37 15.95 149,365 -0.12(-0.75%)
Aug 04, 2016 16.02 16.18 15.79 16.07 49,570 +0.06(+0.37%)
Aug 03, 2016 16.17 16.40 15.88 16.01 59,908 -0.28(-1.72%)
Aug 02, 2016 16.36 16.77 16.20 16.29 157,926 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.