Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.930 5.930 5.600 5.625 8,152 +0.05(+0.99%)
Aug 28, 2015 5.510 5.930 5.510 5.570 8,663 +0.06(+1.09%)
Aug 27, 2015 5.610 5.840 5.510 5.510 11,427 -0.24(-4.17%)
Aug 26, 2015 5.740 5.940 5.575 5.750 11,924 +0.09(+1.59%)
Aug 25, 2015 5.770 5.890 5.301 5.660 45,414 +0.01(+0.18%)
Aug 24, 2015 5.650 5.760 5.574 5.650 14,104 -0.03(-0.53%)
Aug 21, 2015 5.789 5.940 5.650 5.680 41,759 -0.10(-1.73%)
Aug 20, 2015 5.750 5.830 5.690 5.780 35,174 +0.02(+0.35%)
Aug 19, 2015 5.850 5.850 5.630 5.760 109,752 -0.05(-0.86%)
Aug 18, 2015 5.850 5.980 5.783 5.810 94,480 -0.18(-3.01%)
Aug 17, 2015 6.000 6.000 5.810 5.990 43,186 +0.04(+0.67%)
Aug 14, 2015 5.800 5.950 5.600 5.950 54,658 +0.26(+4.57%)
Aug 13, 2015 5.270 5.750 5.270 5.690 44,188 +0.43(+8.17%)
Aug 12, 2015 5.200 5.260 5.200 5.260 21,400 +0.00(+0.00%)
Aug 11, 2015 5.370 5.430 5.150 5.260 2,782 -0.03(-0.57%)
Aug 10, 2015 5.200 5.290 5.200 5.290 2,165 +0.01(+0.19%)
Aug 07, 2015 5.130 5.410 5.120 5.280 2,962 -0.03(-0.50%)
Aug 06, 2015 5.410 5.410 5.307 5.307 1,402 -0.03(-0.63%)
Aug 05, 2015 5.150 5.380 5.150 5.340 5,159 +0.08(+1.52%)
Aug 04, 2015 5.118 5.300 5.118 5.260 9,883 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.