Skip to main content

Ultrapro QQQ 3X ETF (NQ: TQQQ )

74.48 +0.20 (+0.27%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.590 3.605 3.605 3.605 26,882,724 +0.04(+1.17%)
Aug 28, 2014 3.542 3.576 3.528 3.563 33,379,284 -0.01(-0.41%)
Aug 27, 2014 3.579 3.589 3.556 3.577 18,882,288 +0.00(+0.01%)
Aug 26, 2014 3.579 3.586 3.551 3.577 21,462,116 +0.01(+0.34%)
Aug 25, 2014 3.578 3.594 3.539 3.565 34,961,736 +0.04(+1.11%)
Aug 22, 2014 3.513 3.553 3.491 3.526 39,538,636 +0.01(+0.39%)
Aug 21, 2014 3.497 3.514 3.479 3.512 34,929,348 +0.02(+0.57%)
Aug 20, 2014 3.480 3.510 3.472 3.492 36,390,692 +0.00(+0.00%)
Aug 19, 2014 3.457 3.495 3.451 3.492 40,508,464 +0.06(+1.72%)
Aug 18, 2014 3.404 3.441 3.393 3.433 40,840,436 +0.08(+2.42%)
Aug 15, 2014 3.359 3.376 3.262 3.352 80,297,288 +0.04(+1.36%)
Aug 14, 2014 3.267 3.308 3.257 3.307 53,002,736 +0.05(+1.54%)
Aug 13, 2014 3.197 3.258 3.190 3.257 41,805,844 +0.10(+3.25%)
Aug 12, 2014 3.150 3.181 3.108 3.154 46,768,264 -0.01(-0.23%)
Aug 11, 2014 3.139 3.189 3.135 3.161 38,260,388 +0.06(+1.81%)
Aug 08, 2014 3.056 3.109 3.015 3.105 64,020,208 +0.06(+2.13%)
Aug 07, 2014 3.109 3.129 3.007 3.040 79,080,088 -0.03(-0.96%)
Aug 06, 2014 3.018 3.125 3.010 3.070 61,353,192 -0.01(-0.17%)
Aug 05, 2014 3.113 3.137 3.033 3.075 85,463,072 -0.07(-2.34%)
Aug 04, 2014 3.106 3.185 3.071 3.149 74,066,128 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.