Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.140 -0.080 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.150 1.150 1.150 0 +0.07(+6.48%)
Aug 30, 2018 1.160 1.160 1.080 1.080 45,861 -0.09(-7.69%)
Aug 29, 2018 1.150 1.190 1.080 1.170 75,720 +0.02(+1.75%)
Aug 28, 2018 1.250 1.300 1.130 1.150 140,727 -0.09(-7.27%)
Aug 27, 2018 1.260 1.320 1.200 1.240 130,545 -0.02(-1.59%)
Aug 24, 2018 1.240 1.340 1.110 1.260 140,300 +0.08(+6.78%)
Aug 23, 2018 1.090 1.244 1.081 1.180 274,127 +0.09(+8.26%)
Aug 22, 2018 1.050 1.100 1.050 1.090 56,174 +0.07(+6.86%)
Aug 21, 2018 1.030 1.090 1.000 1.020 88,333 +0.00(+0.00%)
Aug 20, 2018 0.9200 1.080 0.9200 1.020 129,651 +0.13(+14.61%)
Aug 17, 2018 0.8800 0.9000 0.8600 0.8900 12,700 +0.01(+1.14%)
Aug 16, 2018 0.8901 0.8995 0.8600 0.8800 68,567 +0.00(+0.00%)
Aug 15, 2018 0.8500 0.8900 0.8500 0.8800 16,583 -0.01(-1.12%)
Aug 14, 2018 0.9000 0.9150 0.8650 0.8900 45,930 +0.03(+3.37%)
Aug 13, 2018 0.8999 0.9000 0.8489 0.8610 29,816 -0.04(-4.33%)
Aug 10, 2018 0.8800 0.9000 0.8800 0.9000 8,100 +0.01(+0.74%)
Aug 09, 2018 0.8657 0.9000 0.8657 0.8934 12,623 +0.00(+0.38%)
Aug 08, 2018 0.9299 0.9300 0.8656 0.8900 18,314 -0.04(-4.30%)
Aug 07, 2018 0.9300 0.9300 0.8952 0.9300 2,060 -0.00(-0.50%)
Aug 06, 2018 0.9232 0.9700 0.9232 0.9347 5,521 -0.02(-1.61%)
Aug 03, 2018 0.9700 0.9700 0.8300 0.9500 16,800 -0.02(-2.06%)
Aug 02, 2018 0.9500 0.9700 0.9400 0.9700 19,302 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.