Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.160 1.180 1.150 1.170 16,260 +0.01(+0.86%)
Aug 30, 2016 1.160 1.180 1.150 1.160 6,555 +0.01(+0.87%)
Aug 29, 2016 1.160 1.190 1.150 1.150 13,698 +0.00(+0.00%)
Aug 26, 2016 1.170 1.180 1.150 1.150 31,946 -0.03(-2.54%)
Aug 25, 2016 1.200 1.200 1.170 1.180 31,187 +0.02(+1.72%)
Aug 24, 2016 1.200 1.200 1.160 1.160 21,256 -0.01(-0.85%)
Aug 23, 2016 1.170 1.210 1.160 1.170 29,188 -0.04(-3.31%)
Aug 22, 2016 1.180 1.210 1.140 1.210 41,152 +0.04(+3.42%)
Aug 19, 2016 1.160 1.180 1.160 1.170 37,420 +0.00(+0.00%)
Aug 18, 2016 1.180 1.200 1.160 1.170 34,797 -0.03(-2.50%)
Aug 17, 2016 1.130 1.220 1.130 1.200 18,108 +0.05(+4.35%)
Aug 16, 2016 1.190 1.190 1.130 1.150 104,125 -0.04(-3.36%)
Aug 15, 2016 1.240 1.270 1.190 1.190 110,653 -0.08(-6.30%)
Aug 12, 2016 1.260 1.290 1.130 1.270 121,084 +0.01(+0.79%)
Aug 11, 2016 1.250 1.300 1.180 1.260 198,561 +0.01(+0.53%)
Aug 10, 2016 1.150 1.280 1.070 1.253 306,767 +0.11(+9.94%)
Aug 09, 2016 0.9600 1.150 0.9600 1.140 2,250,116 +0.18(+18.75%)
Aug 08, 2016 1.040 1.053 0.9600 0.9600 332,175 -0.04(-4.00%)
Aug 05, 2016 1.350 1.355 0.9000 1.000 713,579 -0.35(-25.93%)
Aug 04, 2016 1.440 1.440 1.350 1.350 34,400 -0.07(-4.93%)
Aug 03, 2016 1.420 1.440 1.400 1.420 39,718 +0.00(+0.00%)
Aug 02, 2016 1.470 1.470 1.370 1.420 18,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.