Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.630 2.660 2.570 2.650 3,960 +0.02(+0.76%)
Aug 30, 2012 2.650 2.650 2.530 2.630 10,118 +0.02(+0.77%)
Aug 29, 2012 2.640 2.690 2.600 2.610 7,699 +0.05(+1.95%)
Aug 27, 2012 2.640 2.640 2.540 2.560 18,448 -0.09(-3.40%)
Aug 24, 2012 2.730 2.732 2.640 2.650 21,383 -0.10(-3.64%)
Aug 23, 2012 2.820 2.831 2.730 2.750 35,338 -0.03(-1.08%)
Aug 22, 2012 2.750 2.800 2.750 2.780 6,159 +0.01(+0.36%)
Aug 21, 2012 2.840 2.850 2.750 2.770 25,622 -0.07(-2.46%)
Aug 20, 2012 2.680 2.879 2.680 2.840 107,822 -0.10(-3.40%)
Aug 17, 2012 2.800 2.940 2.750 2.940 60,562 +0.24(+8.89%)
Aug 16, 2012 2.400 2.870 2.320 2.700 143,396 +0.35(+14.89%)
Aug 15, 2012 2.250 2.350 2.210 2.350 66,788 +0.12(+5.38%)
Aug 14, 2012 2.200 2.250 2.200 2.230 38,355 +0.03(+1.36%)
Aug 13, 2012 2.140 2.200 2.110 2.200 20,650 +0.09(+4.27%)
Aug 10, 2012 2.010 2.130 2.010 2.110 14,130 +0.10(+4.98%)
Aug 09, 2012 2.040 2.090 1.990 2.010 12,934 -0.03(-1.47%)
Aug 08, 2012 2.040 2.040 2.030 2.040 9,839 -0.02(-0.97%)
Aug 07, 2012 2.030 2.070 2.030 2.060 4,600 -0.03(-1.44%)
Aug 06, 2012 2.080 2.090 2.068 2.090 8,040 +0.03(+1.46%)
Aug 03, 2012 2.040 2.090 2.000 2.060 12,450 +0.05(+2.49%)
Aug 02, 2012 2.000 2.010 2.000 2.010 3,050 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.