Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.720 +0.280 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.6800 0.8191 0.6800 0.8100 17,000 +0.00(+0.00%)
Aug 30, 2010 0.7400 0.8200 0.6700 0.8100 15,723 +0.01(+1.52%)
Aug 27, 2010 0.7000 0.7979 0.6620 0.7979 21,598 +0.12(+17.63%)
Aug 26, 2010 0.8000 0.8000 0.5900 0.6783 58,639 -0.14(-17.28%)
Aug 25, 2010 0.8935 0.9000 0.8100 0.8200 35,346 -0.08(-8.89%)
Aug 24, 2010 0.8400 0.9000 0.8400 0.9000 11,700 +0.01(+1.12%)
Aug 23, 2010 0.8700 0.9000 0.8700 0.8900 12,000 +0.00(+0.00%)
Aug 20, 2010 0.8700 0.9000 0.8300 0.8900 26,489 -0.01(-1.11%)
Aug 19, 2010 0.8600 0.9000 0.8500 0.9000 21,170 +0.01(+1.12%)
Aug 18, 2010 0.9000 0.9000 0.8900 0.8900 10,000 -0.01(-0.56%)
Aug 17, 2010 0.9000 0.9000 0.8900 0.8950 25,985 +0.02(+1.70%)
Aug 16, 2010 0.8900 0.8900 0.8700 0.8800 8,700 -0.01(-1.12%)
Aug 13, 2010 0.9000 0.9000 0.8900 0.8900 23,345 -0.01(-1.11%)
Aug 12, 2010 0.8900 0.9000 0.8900 0.9000 10,300 +0.03(+3.45%)
Aug 11, 2010 0.8300 0.9000 0.8200 0.8700 17,648 +0.05(+6.10%)
Aug 10, 2010 0.9000 0.9100 0.8200 0.8200 43,899 -0.07(-7.87%)
Aug 09, 2010 0.9000 0.9000 0.8702 0.8900 14,862 -0.01(-1.11%)
Aug 06, 2010 0.9000 0.9000 0.8961 0.9000 9,100 +0.00(+0.00%)
Aug 05, 2010 0.8700 0.9000 0.8700 0.9000 12,300 +0.01(+1.12%)
Aug 04, 2010 0.9000 0.9000 0.8900 0.8900 17,700 -0.01(-1.11%)
Aug 03, 2010 0.8800 0.9000 0.8700 0.9000 19,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.