Indicators

Terrax Minerals (TSV: TXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Aug 29, 2013	0.2800	0.3500	0.2800	0.3400	417,666	+0.05(+17.24%)
Aug 28, 2013	0.2850	0.2950	0.2850	0.2900	57,800	+0.02(+7.41%)
Aug 27, 2013	0.2700	0.2900	0.2650	0.2700	138,600	+0.00(+0.00%)
Aug 26, 2013	0.2700	0.2800	0.2700	0.2700	39,000	-0.01(-3.57%)
Aug 23, 2013	0.2800	0.2800	0.2650	0.2800	34,000	-0.00(-1.75%)
Aug 22, 2013	0.2750	0.2850	0.2700	0.2850	49,000	+0.00(+0.00%)
Aug 21, 2013	0.2900	0.2900	0.2850	0.2850	35,000	-0.01(-3.39%)
Aug 19, 2013		0.2950	0.2950	0.2950	0	+0.01(+5.36%)
Aug 16, 2013	0.2800	0.2950	0.2700	0.2800	41,300	-0.00(-1.75%)
Aug 15, 2013	0.2800	0.3100	0.2600	0.2850	139,500	-0.01(-3.39%)
Aug 14, 2013	0.2900	0.3450	0.2900	0.2950	188,356	+0.01(+5.36%)
Aug 13, 2013	0.2800	0.2800	0.2700	0.2800	72,000	+0.00(+0.00%)
Aug 12, 2013	0.2800	0.2800	0.2800	0.2800	2,002	-0.00(-1.75%)
Aug 09, 2013	0.2750	0.3050	0.2750	0.2850	121,200	+0.01(+3.64%)
Aug 08, 2013	0.2900	0.3000	0.2750	0.2750	41,000	-0.02(-8.33%)
Aug 07, 2013	0.2500	0.3000	0.2500	0.3000	274,200	+0.04(+17.65%)
Aug 06, 2013	0.2650	0.2700	0.2550	0.2550	39,272	-0.03(-8.93%)
Aug 02, 2013		0.2800	0.2800	0.2800	0	-0.00(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.