Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (TSV: OM )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2300 0.2300 0.2300 0.2300 250,400 +0.01(+2.22%)
Aug 29, 2023 0.2250 0 -0.01(-2.17%)
Aug 28, 2023 0.2400 0.2400 0.2300 0.2300 74,500 +0.00(+0.00%)
Aug 25, 2023 0.2400 0.2400 0.2300 0.2300 70,500 +0.00(+0.00%)
Aug 24, 2023 0.2400 0.2400 0.2300 0.2300 177,900 -0.01(-6.12%)
Aug 23, 2023 0.2400 0.2450 0.2300 0.2450 433,350 +0.01(+6.52%)
Aug 22, 2023 0.2300 0.2350 0.2300 0.2300 187,800 +0.01(+2.22%)
Aug 21, 2023 0.2300 0.2350 0.2250 0.2250 3,610 +0.00(+0.00%)
Aug 18, 2023 0.2400 0.2400 0.2250 0.2250 37,735 -0.01(-2.17%)
Aug 17, 2023 0.2400 0.2400 0.2300 0.2300 63,914 +0.00(+0.00%)
Aug 16, 2023 0.2350 0.2350 0.2300 0.2300 230,625 +0.00(+0.00%)
Aug 15, 2023 0.2350 0.2350 0.2250 0.2300 121,600 +0.00(+0.00%)
Aug 14, 2023 0.2450 0.2450 0.2300 0.2300 388,100 -0.01(-4.17%)
Aug 11, 2023 0.2350 0.2400 0.2300 0.2400 230,131 +0.01(+4.35%)
Aug 10, 2023 0.2250 0.2350 0.2200 0.2300 158,500 +0.01(+2.22%)
Aug 09, 2023 0.2300 0.2300 0.2250 0.2250 46,688 +0.00(+0.00%)
Aug 08, 2023 0.2350 0.2350 0.2250 0.2250 102,065 -0.01(-4.26%)
Aug 04, 2023 0.2350 0 +0.00(+0.00%)
Aug 03, 2023 0.2400 0.2400 0.2300 0.2350 55,835 +0.00(+0.00%)
Aug 02, 2023 0.2450 0.2450 0.2300 0.2350 163,500 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.