Indicators

Canex Metals Inc (TSV: CANX )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2850	0.2900	0.2700	0.2700	123,040	-0.01(-5.26%)
Aug 28, 2020	0.2550	0.2900	0.2550	0.2850	172,506	+0.03(+14.00%)
Aug 27, 2020	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+2.04%)
Aug 26, 2020	0.2400	0.2650	0.2400	0.2450	55,100	+0.01(+2.08%)
Aug 25, 2020	0.2300	0.2400	0.2250	0.2400	63,100	+0.00(+0.00%)
Aug 24, 2020	0.2400	0.2400	0.2400	0.2400	10,000	-0.01(-2.04%)
Aug 21, 2020	0.2500	0.2500	0.2400	0.2450	13,950	-0.03(-9.26%)
Aug 19, 2020		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Aug 18, 2020	0.2450	0.2550	0.2450	0.2550	11,900	+0.01(+4.08%)
Aug 17, 2020	0.2800	0.2800	0.2450	0.2450	57,200	+0.00(+0.00%)
Aug 14, 2020	0.2350	0.2500	0.2250	0.2450	52,900	+0.02(+11.36%)
Aug 13, 2020	0.2300	0.2300	0.2150	0.2200	84,379	-0.01(-2.22%)
Aug 12, 2020	0.2300	0.2300	0.2250	0.2250	11,500	+0.01(+2.27%)
Aug 11, 2020	0.2300	0.2300	0.2200	0.2200	83,000	-0.02(-8.33%)
Aug 10, 2020	0.2300	0.2400	0.2300	0.2400	47,199	+0.00(+0.00%)
Aug 07, 2020	0.2400	0.2400	0.2400	0.2400	18,400	+0.01(+2.13%)
Aug 06, 2020	0.2400	0.2400	0.2300	0.2350	72,500	-0.01(-4.08%)
Aug 05, 2020	0.2400	0.2600	0.2300	0.2450	72,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.