Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1300 0.1350 0.1300 0.1350 49,700 +0.01(+3.85%)
Aug 30, 2021 0.1300 0.1400 0.1300 0.1300 176,500 -0.01(-7.14%)
Aug 27, 2021 0.1400 0.1400 0.1350 0.1400 76,105 -0.00(-3.45%)
Aug 26, 2021 0.1450 0.1450 0.1450 0.1450 32,636 +0.00(+3.57%)
Aug 25, 2021 0.1400 0.1400 0.1400 0.1400 17,157 +0.01(+3.70%)
Aug 24, 2021 0.1350 0.1350 0.1300 0.1350 183,366 +0.01(+3.85%)
Aug 23, 2021 0.1250 0.1300 0.1200 0.1300 140,070 +0.00(+0.00%)
Aug 20, 2021 0.1350 0.1350 0.1200 0.1300 197,500 +0.00(+0.00%)
Aug 19, 2021 0.1400 0.1400 0.1300 0.1300 187,275 -0.01(-7.14%)
Aug 18, 2021 0.1400 0.1400 0.1400 0.1400 3,425 +0.00(+0.00%)
Aug 17, 2021 0.1500 0.1500 0.1400 0.1400 209,858 -0.02(-12.50%)
Aug 16, 2021 0.1650 0.1650 0.1600 0.1600 243,126 -0.01(-8.57%)
Aug 13, 2021 0.1600 0.1750 0.1600 0.1750 61,171 +0.01(+6.06%)
Aug 12, 2021 0.1650 0.1650 0.1650 0.1650 14,000 -0.01(-2.94%)
Aug 11, 2021 0.1650 0.1700 0.1650 0.1700 108,447 +0.01(+3.03%)
Aug 10, 2021 0.1650 0.1650 0.1600 0.1650 59,724 +0.01(+6.45%)
Aug 09, 2021 0.1800 0.1800 0.1550 0.1550 285,424 -0.04(-18.42%)
Aug 06, 2021 0.1550 0.1900 0.1550 0.1900 345,613 +0.03(+18.75%)
Aug 05, 2021 0.1600 0.1600 0.1550 0.1600 154,934 +0.01(+6.67%)
Aug 04, 2021 0.1500 0.1500 0.1500 0.1500 4,300 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.