Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1800	0.1900	0.1800	0.1900	167,898	+0.02(+8.57%)
Aug 28, 2020	0.1800	0.1800	0.1700	0.1750	350,107	+0.00(+0.00%)
Aug 27, 2020	0.1800	0.1800	0.1700	0.1750	311,261	+0.00(+0.00%)
Aug 26, 2020	0.1850	0.1850	0.1750	0.1750	46,500	-0.01(-5.41%)
Aug 25, 2020	0.1750	0.1850	0.1700	0.1850	889,893	+0.01(+2.78%)
Aug 24, 2020	0.1800	0.1850	0.1750	0.1800	538,734	+0.00(+0.00%)
Aug 21, 2020	0.1800	0.1850	0.1750	0.1800	454,935	+0.00(+0.00%)
Aug 20, 2020	0.1950	0.1950	0.1700	0.1800	1,107,450	-0.01(-5.26%)
Aug 19, 2020	0.2100	0.2100	0.1900	0.1900	799,307	-0.02(-9.52%)
Aug 18, 2020	0.2350	0.2350	0.2100	0.2100	301,429	-0.02(-6.67%)
Aug 17, 2020	0.2000	0.2250	0.2000	0.2250	249,826	+0.02(+12.50%)
Aug 14, 2020	0.2100	0.2150	0.2000	0.2000	256,596	-0.01(-4.76%)
Aug 13, 2020	0.2000	0.2100	0.2000	0.2100	208,723	+0.01(+2.44%)
Aug 12, 2020	0.2000	0.2100	0.2000	0.2050	618,893	-0.01(-2.38%)
Aug 11, 2020	0.2150	0.2250	0.2050	0.2100	700,767	-0.01(-4.55%)
Aug 10, 2020	0.2400	0.2400	0.2150	0.2200	988,011	-0.01(-4.35%)
Aug 07, 2020	0.2300	0.2300	0.2100	0.2300	658,127	-0.00(-2.13%)
Aug 06, 2020	0.2400	0.2450	0.2250	0.2350	402,640	-0.02(-6.00%)
Aug 05, 2020	0.2600	0.2750	0.2450	0.2500	2,222,743	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.