Indicators

Arizona Gold & Silver Inc (TSV: AZS )

0.4350 -0.0250 (-5.43%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Aug 30, 2018	0.1150	0.1200	0.1150	0.1150	102,500	+0.01(+4.55%)
Aug 29, 2018	0.1150	0.1150	0.1100	0.1100	13,241	-0.01(-4.35%)
Aug 28, 2018	0.1150	0.1150	0.1150	0.1150	25,530	+0.00(+0.00%)
Aug 27, 2018	0.1150	0.1150	0.1150	0.1150	6,600	+0.01(+4.55%)
Aug 24, 2018	0.1050	0.1100	0.1050	0.1100	37,000	+0.01(+4.76%)
Aug 22, 2018		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Aug 21, 2018	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-4.35%)
Aug 17, 2018		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Aug 16, 2018	0.1100	0.1100	0.1050	0.1100	49,000	+0.00(+0.00%)
Aug 15, 2018	0.1050	0.1100	0.1000	0.1100	41,000	+0.01(+10.00%)
Aug 13, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 10, 2018	0.1150	0.1200	0.1100	0.1100	27,500	-0.01(-4.35%)
Aug 09, 2018	0.1100	0.1150	0.1000	0.1150	9,000	+0.01(+4.55%)
Aug 08, 2018	0.1150	0.1150	0.1100	0.1100	13,600	-0.01(-4.35%)
Aug 07, 2018	0.1100	0.1150	0.1100	0.1150	6,250	+0.01(+4.55%)
Aug 03, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.