Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1200	0.1300	0.1150	0.1150	15,500	-0.01(-8.00%)
Aug 30, 2016	0.1300	0.1300	0.1250	0.1250	34,500	+0.00(+0.00%)
Aug 29, 2016	0.1300	0.1300	0.1250	0.1250	10,565	-0.01(-7.41%)
Aug 26, 2016	0.1350	0.1350	0.1350	0.1350	2,000	+0.00(+0.00%)
Aug 25, 2016	0.1350	0.1350	0.1350	0.1350	7,500	+0.00(+0.00%)
Aug 23, 2016		0.1350	0.1350	0.1350	100	-0.01(-3.57%)
Aug 22, 2016	0.1500	0.1500	0.1400	0.1400	48,000	-0.01(-6.67%)
Aug 19, 2016	0.1500	0.1500	0.1500	0.1500	3,000	+0.00(+0.00%)
Aug 18, 2016	0.1500	0.1500	0.1500	0.1500	16,023	+0.01(+3.45%)
Aug 16, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 15, 2016	0.1500	0.1500	0.1450	0.1450	76,756	-0.02(-9.38%)
Aug 12, 2016	0.1450	0.1700	0.1450	0.1600	108,220	+0.01(+6.67%)
Aug 11, 2016	0.1400	0.1500	0.1400	0.1500	26,000	+0.01(+7.14%)
Aug 10, 2016	0.1400	0.1400	0.1350	0.1400	31,350	+0.01(+3.70%)
Aug 09, 2016	0.1350	0.1400	0.1350	0.1350	4,300	-0.01(-3.57%)
Aug 08, 2016	0.1400	0.1400	0.1400	0.1400	105,200	+0.00(+0.00%)
Aug 05, 2016	0.1400	0.1400	0.1400	0.1400	24,600	+0.00(+0.00%)
Aug 04, 2016	0.1500	0.1500	0.1400	0.1400	27,400	-0.01(-6.67%)
Aug 03, 2016	0.1500	0.1500	0.1500	0.1500	170,460	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.