Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.5300 0.5300 0.5300 0.5300 7,600 -0.01(-1.85%)
Aug 30, 2011 0.5300 0.5400 0.5200 0.5400 29,900 +0.01(+1.89%)
Aug 29, 2011 0.5300 0.5300 0.5300 0.5300 2,000 +0.03(+6.00%)
Aug 26, 2011 0.5100 0.5100 0.5000 0.5000 49,500 -0.02(-3.85%)
Aug 25, 2011 0.5100 0.5400 0.5000 0.5200 41,000 +0.02(+4.00%)
Aug 24, 2011 0.5500 0.5500 0.5000 0.5000 63,500 -0.07(-12.28%)
Aug 23, 2011 0.5200 0.5700 0.5200 0.5700 62,600 +0.03(+5.56%)
Aug 22, 2011 0.5400 0.5400 0.5100 0.5400 75,300 -0.02(-3.57%)
Aug 19, 2011 0.5200 0.5600 0.5200 0.5600 44,600 +0.05(+9.80%)
Aug 18, 2011 0.5400 0.5400 0.5100 0.5100 34,000 -0.04(-7.27%)
Aug 17, 2011 0.5500 0.5600 0.5200 0.5500 52,700 +0.00(+0.00%)
Aug 16, 2011 0.5200 0.5500 0.5200 0.5500 32,800 +0.04(+7.84%)
Aug 15, 2011 0.5200 0.5200 0.5000 0.5100 13,600 +0.01(+2.00%)
Aug 12, 2011 0.4900 0.5300 0.4900 0.5000 110,000 +0.00(+0.00%)
Aug 11, 2011 0.5300 0.5300 0.4800 0.5000 152,800 -0.04(-7.41%)
Aug 10, 2011 0.4800 0.5400 0.4800 0.5400 96,400 +0.04(+8.00%)
Aug 09, 2011 0.4600 0.5000 0.4600 0.5000 243,600 +0.00(+0.00%)
Aug 08, 2011 0.5100 0.5100 0.4800 0.5000 92,980 -0.01(-1.96%)
Aug 05, 2011 0.5700 0.5700 0.5100 0.5100 62,360 -0.07(-12.07%)
Aug 04, 2011 0.6000 0.6100 0.5800 0.5800 135,412 -0.03(-4.92%)
Aug 03, 2011 0.6000 0.6300 0.6000 0.6100 52,600 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.