Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4250 0.5000 0.4200 0.5000 196,700 +0.02(+4.17%)
Aug 30, 2010 0.4500 0.4800 0.4200 0.4800 185,167 +0.03(+6.67%)
Aug 27, 2010 0.4500 0.4500 0.4150 0.4500 64,500 +0.00(+0.00%)
Aug 26, 2010 0.4800 0.4800 0.4500 0.4500 35,000 +0.00(+0.00%)
Aug 25, 2010 0.5000 0.5000 0.4500 0.4500 15,600 -0.03(-6.25%)
Aug 24, 2010 0.4800 0.4900 0.4800 0.4800 50,890 -0.02(-4.00%)
Aug 23, 2010 0.5200 0.5400 0.4850 0.5000 188,031 -0.03(-5.66%)
Aug 20, 2010 0.4000 0.5500 0.4000 0.5300 298,876 +0.14(+35.90%)
Aug 19, 2010 0.3600 0.3900 0.3600 0.3900 131,200 +0.04(+11.43%)
Aug 18, 2010 0.3750 0.3750 0.3500 0.3500 8,550 -0.03(-7.89%)
Aug 17, 2010 0.3800 0.3800 0.3700 0.3800 126,850 +0.02(+4.11%)
Aug 16, 2010 0.3600 0.3650 0.3550 0.3650 124,750 +0.02(+4.29%)
Aug 13, 2010 0.3450 0.3700 0.3250 0.3500 84,100 +0.01(+4.48%)
Aug 12, 2010 0.3000 0.3400 0.3000 0.3350 144,500 +0.01(+1.52%)
Aug 11, 2010 0.2900 0.3450 0.2900 0.3300 26,000 +0.05(+15.79%)
Aug 10, 2010 0.2800 0.2850 0.2800 0.2850 12,200 +0.00(+1.79%)
Aug 09, 2010 0.2600 0.2800 0.2600 0.2800 100,250 +0.02(+5.66%)
Aug 06, 2010 0.2850 0.2850 0.2650 0.2650 69,400 -0.02(-7.02%)
Aug 05, 2010 0.2800 0.2900 0.2800 0.2850 45,000 +0.00(+1.79%)
Aug 04, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.