Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.1000 0.1100 0.1000 0.1000 70,000 -0.01(-9.09%)
Aug 30, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 29, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 25, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 24, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 23, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 22, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 19, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 18, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 17, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 16, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 15, 2011 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 12, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 11, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 10, 2011 0.1100 0.1100 0.1100 0.1100 5,100 +0.04(+69.23%)
Aug 09, 2011 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 08, 2011 0.0650 0.0650 0.0650 0.0650 10,000 -0.06(-48.00%)
Aug 05, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 04, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 03, 2011 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.