Indicators

Silver Range Res Ltd (TSV: SNG )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Aug 28, 2014	0.1150	0.1150	0.1150	0.1150	50,000	+0.00(+0.00%)
Aug 27, 2014	0.1150	0.1150	0.1150	0.1150	15,500	+0.00(+0.00%)
Aug 26, 2014	0.1050	0.1150	0.1050	0.1150	80,833	+0.01(+9.52%)
Aug 25, 2014	0.1000	0.1050	0.1000	0.1050	22,000	+0.00(+0.00%)
Aug 22, 2014	0.1050	0.1050	0.1050	0.1050	10,000	+0.01(+10.53%)
Aug 21, 2014	0.1000	0.1000	0.0950	0.0950	97,100	-0.01(-9.52%)
Aug 18, 2014				0.1050	0	+0.00(+0.00%)
Aug 15, 2014	0.1000	0.1050	0.1000	0.1050	6,000	+0.01(+10.53%)
Aug 13, 2014				0.0950	0	+0.01(+5.56%)
Aug 12, 2014	0.0900	0.0900	0.0900	0.0900	144,000	-0.01(-5.26%)
Aug 11, 2014	0.0950	0.0950	0.0950	0.0950	19,000	+0.00(+0.00%)
Aug 06, 2014				0.0950	0	+0.01(+5.56%)
Aug 05, 2014	0.0950	0.0950	0.0900	0.0900	16,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.