Indicators

Silver Range Res Ltd (TSV: SNG )

0.1000 +0.0250 (+33.33%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Aug 29, 2013	0.1750	0.1750	0.1750	0.1750	2,133	+0.00(+0.00%)
Aug 28, 2013	0.1800	0.1800	0.1750	0.1750	11,500	-0.03(-12.50%)
Aug 26, 2013		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Aug 23, 2013	0.1750	0.2000	0.1750	0.1900	321,232	+0.02(+11.76%)
Aug 22, 2013	0.1600	0.1700	0.1600	0.1700	9,500	+0.01(+6.25%)
Aug 21, 2013	0.1600	0.1600	0.1600	0.1600	16,833	+0.02(+14.29%)
Aug 20, 2013	0.1500	0.1500	0.1400	0.1400	98,500	+0.00(+0.00%)
Aug 19, 2013	0.1600	0.1600	0.1400	0.1400	375,526	-0.02(-12.50%)
Aug 16, 2013	0.1500	0.1600	0.1500	0.1600	134,600	+0.00(+0.00%)
Aug 15, 2013	0.1600	0.1600	0.1600	0.1600	4,500	+0.00(+0.00%)
Aug 13, 2013	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 12, 2013	0.1600	0.1600	0.1600	0.1600	15,000	+0.02(+14.29%)
Aug 09, 2013	0.1450	0.1450	0.1400	0.1400	35,000	+0.00(+0.00%)
Aug 08, 2013	0.1400	0.1400	0.1400	0.1400	49,000	+0.01(+3.70%)
Aug 07, 2013	0.1400	0.1400	0.1350	0.1350	14,067	-0.01(-3.57%)
Aug 06, 2013	0.1400	0.1400	0.1400	0.1400	2,372	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.