Indicators

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0400	0.0400	0.0400	0.0400	50,500	+0.00(+0.00%)
Aug 30, 2017	0.0400	0.0400	0.0400	0.0400	118,850	-0.00(-11.11%)
Aug 29, 2017	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Aug 28, 2017	0.0450	0.0450	0.0400	0.0400	329,500	-0.00(-11.11%)
Aug 25, 2017	0.0450	0.0450	0.0450	0.0450	27,000	+0.00(+0.00%)
Aug 24, 2017	0.0400	0.0450	0.0400	0.0450	94,000	+0.00(+12.50%)
Aug 23, 2017	0.0450	0.0450	0.0400	0.0400	30,337	+0.00(+0.00%)
Aug 22, 2017	0.0400	0.0400	0.0400	0.0400	115,160	+0.00(+0.00%)
Aug 21, 2017	0.0400	0.0400	0.0400	0.0400	61,000	+0.00(+0.00%)
Aug 18, 2017	0.0400	0.0400	0.0400	0.0400	31,750	+0.00(+0.00%)
Aug 17, 2017	0.0400	0.0400	0.0400	0.0400	240,000	+0.00(+0.00%)
Aug 16, 2017	0.0450	0.0450	0.0400	0.0400	18,000	-0.00(-11.11%)
Aug 15, 2017	0.0400	0.0450	0.0400	0.0450	172,000	+0.00(+0.00%)
Aug 14, 2017	0.0450	0.0450	0.0450	0.0450	71,200	+0.00(+0.00%)
Aug 11, 2017	0.0450	0.0450	0.0400	0.0450	50,000	+0.00(+0.00%)
Aug 10, 2017	0.0450	0.0450	0.0450	0.0450	89,000	+0.00(+0.00%)
Aug 09, 2017	0.0450	0.0450	0.0450	0.0450	44,000	+0.00(+0.00%)
Aug 04, 2017		0.0450	0.0450	0.0450	900	+0.00(+0.00%)
Aug 03, 2017	0.0450	0.0450	0.0450	0.0450	81,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.