Indicators

Northern Dynasty Minerals (TSX: NDM )

0.4000 +0.0050 (+1.27%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.4200	0.6000	0.4200	0.6000	110,020	+0.14(+30.43%)
Aug 28, 2015	0.4400	0.4600	0.4150	0.4600	41,873	+0.02(+4.55%)
Aug 27, 2015	0.4200	0.4400	0.4200	0.4400	58,695	+0.03(+8.64%)
Aug 26, 2015	0.4000	0.4200	0.3800	0.4050	145,600	-0.00(-1.22%)
Aug 25, 2015	0.4000	0.4100	0.4000	0.4100	15,117	+0.00(+0.00%)
Aug 24, 2015	0.4100	0.4100	0.4000	0.4100	17,585	+0.01(+2.50%)
Aug 21, 2015	0.4300	0.4300	0.4000	0.4000	21,000	-0.03(-6.98%)
Aug 20, 2015	0.4000	0.4350	0.4000	0.4300	14,252	+0.03(+7.50%)
Aug 19, 2015	0.4250	0.4300	0.4000	0.4000	29,100	-0.02(-5.88%)
Aug 18, 2015	0.4200	0.4250	0.4200	0.4250	5,500	-0.02(-3.41%)
Aug 17, 2015	0.4300	0.4450	0.4300	0.4400	25,560	+0.01(+2.33%)
Aug 14, 2015	0.4100	0.4300	0.4000	0.4300	62,200	+0.03(+7.50%)
Aug 13, 2015	0.4150	0.4150	0.4000	0.4000	23,210	-0.02(-5.88%)
Aug 12, 2015	0.4000	0.4250	0.4000	0.4250	38,500	+0.02(+6.25%)
Aug 11, 2015	0.4600	0.4600	0.3900	0.4000	129,800	-0.05(-11.11%)
Aug 10, 2015	0.4200	0.4550	0.4200	0.4500	62,100	+0.01(+1.12%)
Aug 07, 2015	0.4300	0.4450	0.4300	0.4450	11,766	+0.04(+11.25%)
Aug 06, 2015	0.4000	0.4000	0.3950	0.4000	33,200	+0.00(+0.00%)
Aug 05, 2015	0.4200	0.4200	0.4000	0.4000	26,850	-0.01(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.