Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1800 0.1950 0.1800 0.1900 2,793,751 +0.02(+8.57%)
Aug 30, 2023 0.2000 0.2100 0.1700 0.1750 5,601,939 -0.03(-14.63%)
Aug 29, 2023 0.1850 0.2100 0.1850 0.2050 417,390 +0.02(+13.89%)
Aug 28, 2023 0.1800 0.1800 0.1800 0.1800 52,115 +0.00(+0.00%)
Aug 25, 2023 0.1800 0.1800 0.1800 0.1800 77,144 +0.00(+0.00%)
Aug 24, 2023 0.1650 0.1800 0.1650 0.1800 428,126 +0.01(+2.86%)
Aug 23, 2023 0.1600 0.1750 0.1600 0.1750 90,500 +0.01(+9.37%)
Aug 22, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Aug 21, 2023 0.1550 0.1600 0.1550 0.1550 107,500 -0.01(-3.13%)
Aug 18, 2023 0.1550 0.1600 0.1500 0.1600 343,700 +0.00(+0.00%)
Aug 17, 2023 0.1600 0.1600 0.1600 0.1600 6,121 +0.00(+0.00%)
Aug 16, 2023 0.1650 0.1650 0.1600 0.1600 15,500 -0.01(-3.03%)
Aug 15, 2023 0.1650 0.1650 0.1650 0.1650 48,900 +0.01(+3.13%)
Aug 14, 2023 0.1600 0.1600 0.1500 0.1600 74,500 +0.01(+3.23%)
Aug 11, 2023 0.1600 0.1600 0.1500 0.1550 63,000 +0.01(+3.33%)
Aug 10, 2023 0.1500 0.1500 0.1500 0.1500 289,000 +0.01(+3.45%)
Aug 09, 2023 0.1450 0.1450 0.1450 0.1450 66,500 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1450 0.1400 0.1450 92,154 +0.00(+3.57%)
Aug 04, 2023 0.1400 0 +0.01(+3.70%)
Aug 03, 2023 0.1400 0.1400 0.1350 0.1350 125,500 -0.01(-6.90%)
Aug 02, 2023 0.1400 0.1450 0.1400 0.1450 1,500 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.