Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2200 0.2300 0.2200 0.2250 40,594 +0.01(+2.27%)
Aug 30, 2021 0.2300 0.2300 0.2200 0.2200 95,269 -0.01(-2.22%)
Aug 27, 2021 0.2250 0.2400 0.2250 0.2250 149,163 +0.00(+0.00%)
Aug 26, 2021 0.2350 0.2350 0.2250 0.2250 24,430 +0.00(+0.00%)
Aug 25, 2021 0.2450 0.2450 0.2250 0.2250 75,115 -0.02(-8.16%)
Aug 24, 2021 0.2500 0.2500 0.2450 0.2450 43,424 -0.01(-2.00%)
Aug 23, 2021 0.2500 0.2500 0.2350 0.2500 21,562 +0.00(+0.00%)
Aug 20, 2021 0.2400 0.2500 0.2400 0.2500 43,241 +0.02(+8.70%)
Aug 19, 2021 0.2300 0.2300 0.2300 0.2300 1,703 -0.00(-2.13%)
Aug 18, 2021 0.2500 0.2500 0.2350 0.2350 51,184 -0.01(-2.08%)
Aug 17, 2021 0.2400 0.2500 0.2400 0.2400 17,241 +0.01(+2.13%)
Aug 16, 2021 0.2400 0.2600 0.2350 0.2350 413,854 +0.01(+6.82%)
Aug 13, 2021 0.2250 0.2400 0.2200 0.2200 73,557 -0.01(-4.35%)
Aug 12, 2021 0.2350 0.2350 0.2300 0.2300 3,950 +0.00(+0.00%)
Aug 11, 2021 0.2350 0.2350 0.2300 0.2300 160,000 -0.00(-2.13%)
Aug 10, 2021 0.2450 0.2450 0.2300 0.2350 32,908 +0.00(+2.17%)
Aug 09, 2021 0.2450 0.2450 0.2300 0.2300 21,100 -0.02(-8.00%)
Aug 06, 2021 0.2500 0.2500 0.2350 0.2500 27,450 +0.01(+2.04%)
Aug 05, 2021 0.2450 0.2450 0.2450 0.2450 19,999 -0.01(-2.00%)
Aug 04, 2021 0.2500 0.2500 0.2500 0.2500 12,854 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.