Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 29, 2019	0.1800	0.1800	0.1800	0.1800	21,272	+0.00(+0.00%)
Aug 28, 2019	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
Aug 27, 2019	0.1900	0.1900	0.1800	0.1800	25,500	+0.00(+0.00%)
Aug 26, 2019	0.1900	0.1900	0.1800	0.1800	51,822	-0.01(-5.26%)
Aug 23, 2019	0.1900	0.2000	0.1900	0.1900	18,000	+0.00(+0.00%)
Aug 22, 2019	0.1900	0.2000	0.1900	0.1900	24,000	+0.00(+0.00%)
Aug 21, 2019	0.1800	0.1900	0.1800	0.1900	3,000	+0.00(+0.00%)
Aug 20, 2019	0.1900	0.2000	0.1900	0.1900	61,000	+0.00(+0.00%)
Aug 19, 2019	0.1800	0.2000	0.1800	0.1900	370,589	+0.02(+11.76%)
Aug 16, 2019	0.1800	0.1800	0.1700	0.1700	60,000	-0.01(-5.56%)
Aug 15, 2019	0.1700	0.1800	0.1700	0.1800	89,013	+0.00(+0.00%)
Aug 13, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 12, 2019	0.1800	0.1800	0.1700	0.1800	9,500	+0.00(+0.00%)
Aug 09, 2019	0.1800	0.1800	0.1800	0.1800	11,109	-0.01(-5.26%)
Aug 08, 2019	0.1800	0.1900	0.1800	0.1900	67,200	+0.00(+0.00%)
Aug 07, 2019	0.1800	0.2000	0.1800	0.1900	349,723	+0.03(+18.75%)
Aug 06, 2019	0.1700	0.1700	0.1600	0.1600	100,336	-0.01(-5.88%)
Aug 02, 2019		0.1700	0.1700	0.1700	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.