Indicators

Mawson Gold Ltd (TSX: MAW )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		0.3400	0.3400	0.3400	0	+0.03(+7.94%)
Aug 29, 2017	0.3200	0.3200	0.3150	0.3150	15,000	-0.01(-1.56%)
Aug 28, 2017	0.3300	0.3400	0.3200	0.3200	23,000	-0.01(-3.03%)
Aug 25, 2017	0.3400	0.3400	0.3300	0.3300	13,500	+0.01(+3.13%)
Aug 24, 2017	0.3200	0.3200	0.3200	0.3200	10,629	+0.01(+3.23%)
Aug 23, 2017	0.3150	0.3150	0.3100	0.3100	10,500	+0.00(+0.00%)
Aug 21, 2017		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Aug 18, 2017	0.3150	0.3150	0.3150	0.3150	1,500	+0.01(+1.61%)
Aug 17, 2017	0.3100	0.3100	0.3100	0.3100	969	+0.00(+0.00%)
Aug 16, 2017	0.3100	0.3100	0.3100	0.3100	13,500	+0.00(+0.00%)
Aug 15, 2017	0.3100	0.3100	0.3100	0.3100	14,477	+0.00(+0.00%)
Aug 14, 2017	0.3200	0.3200	0.3200	0.3100	21,000	-0.02(-4.62%)
Aug 11, 2017	0.3250	0.3250	0.3250	0.3250	500	+0.01(+3.17%)
Aug 10, 2017	0.3300	0.3300	0.3150	0.3150	6,719	-0.02(-4.55%)
Aug 09, 2017	0.3300	0.3300	0.3300	0.3300	5,500	+0.01(+1.54%)
Aug 08, 2017	0.3300	0.3300	0.3250	0.3250	9,015	+0.00(+0.00%)
Aug 04, 2017	0.3250	0.3400	0.3250	0.3250	13,700	+0.01(+1.56%)
Aug 03, 2017	0.3500	0.3500	0.3200	0.3200	152,000	-0.03(-8.57%)
Aug 02, 2017	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.