Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.360 2.360 2.360 0 -0.01(-0.42%)
Aug 30, 2018 2.380 2.400 2.330 2.370 321,810 -0.04(-1.66%)
Aug 29, 2018 2.400 2.420 2.370 2.410 313,927 +0.01(+0.42%)
Aug 28, 2018 2.410 2.410 2.340 2.400 385,998 +0.02(+0.84%)
Aug 27, 2018 2.420 2.430 2.350 2.380 284,419 -0.02(-0.83%)
Aug 24, 2018 2.350 2.450 2.340 2.400 380,210 +0.07(+3.00%)
Aug 23, 2018 2.360 2.400 2.320 2.330 604,550 -0.03(-1.27%)
Aug 22, 2018 2.360 2.380 2.330 2.360 370,798 +0.02(+0.85%)
Aug 21, 2018 2.310 2.390 2.290 2.340 404,211 +0.06(+2.63%)
Aug 20, 2018 2.330 2.330 2.260 2.280 496,329 -0.03(-1.30%)
Aug 17, 2018 2.220 2.360 2.220 2.310 368,064 +0.09(+4.05%)
Aug 16, 2018 2.300 2.320 2.210 2.220 402,878 -0.07(-3.06%)
Aug 15, 2018 2.350 2.350 2.230 2.290 535,811 -0.07(-2.97%)
Aug 14, 2018 2.500 2.510 2.330 2.360 1,120,314 -0.15(-5.98%)
Aug 13, 2018 2.620 2.620 2.430 2.510 884,009 -0.18(-6.69%)
Aug 10, 2018 2.710 2.760 2.680 2.690 310,969 -0.02(-0.74%)
Aug 09, 2018 2.720 2.750 2.680 2.710 511,465 -0.01(-0.37%)
Aug 08, 2018 2.700 2.740 2.690 2.720 357,485 +0.04(+1.49%)
Aug 07, 2018 2.680 2.710 2.680 2.680 704,966 +0.01(+0.37%)
Aug 03, 2018 2.670 2.670 2.670 0 +0.03(+1.14%)
Aug 02, 2018 2.590 2.650 2.580 2.640 512,833 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.