Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.390 -0.050 (-2.05%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.440 2.440 2.440 0 -0.01(-0.41%)
Aug 30, 2018 2.420 2.450 2.400 2.450 12,100 +0.04(+1.66%)
Aug 29, 2018 2.330 2.410 2.320 2.410 3,150 +0.07(+2.99%)
Aug 28, 2018 2.350 2.380 2.330 2.340 33,000 -0.01(-0.43%)
Aug 27, 2018 2.490 2.490 2.350 2.350 14,991 -0.12(-4.86%)
Aug 24, 2018 2.470 2.490 2.470 2.470 2,600 +0.01(+0.41%)
Aug 23, 2018 2.400 2.500 2.360 2.460 26,900 +0.12(+5.13%)
Aug 22, 2018 2.340 2.360 2.340 2.340 2,385 -0.01(-0.43%)
Aug 21, 2018 2.380 2.390 2.350 2.350 8,215 +0.00(+0.00%)
Aug 20, 2018 2.370 2.370 2.350 2.350 14,900 -0.04(-1.67%)
Aug 17, 2018 2.420 2.480 2.350 2.390 26,150 +0.00(+0.00%)
Aug 16, 2018 2.390 2.400 2.370 2.390 7,200 +0.02(+0.84%)
Aug 15, 2018 2.350 2.390 2.350 2.370 72,846 +0.02(+0.85%)
Aug 14, 2018 2.410 2.410 2.350 2.350 66,247 -0.08(-3.29%)
Aug 13, 2018 2.460 2.460 2.430 2.430 2,000 -0.03(-1.22%)
Aug 10, 2018 2.500 2.500 2.360 2.460 14,936 -0.04(-1.60%)
Aug 09, 2018 2.400 2.500 2.400 2.500 29,329 +0.08(+3.31%)
Aug 08, 2018 2.410 2.440 2.410 2.420 3,300 +0.00(+0.00%)
Aug 07, 2018 2.230 2.420 2.230 2.420 12,908 -0.01(-0.41%)
Aug 03, 2018 2.430 2.430 2.430 0 -0.05(-2.02%)
Aug 02, 2018 2.450 2.500 2.450 2.480 57,465 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.