Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8186 +0.0186 (+2.32%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.270 2.280 2.160 2.160 474,898 -0.07(-3.14%)
Aug 30, 2016 2.170 2.250 2.150 2.230 121,140 +0.05(+2.29%)
Aug 29, 2016 2.230 2.230 2.160 2.180 74,064 -0.05(-2.24%)
Aug 26, 2016 2.280 2.349 2.190 2.230 155,996 -0.02(-1.11%)
Aug 25, 2016 2.220 2.280 2.210 2.255 89,393 +0.02(+1.12%)
Aug 24, 2016 2.220 2.290 2.200 2.230 121,496 -0.01(-0.45%)
Aug 23, 2016 2.220 2.280 2.210 2.240 80,092 +0.04(+1.82%)
Aug 22, 2016 2.190 2.250 2.180 2.200 99,924 -0.02(-0.90%)
Aug 19, 2016 2.270 2.290 2.210 2.220 121,802 -0.06(-2.63%)
Aug 18, 2016 2.280 2.290 2.240 2.280 95,658 +0.03(+1.33%)
Aug 17, 2016 2.290 2.300 2.200 2.250 151,333 -0.03(-1.32%)
Aug 16, 2016 2.170 2.290 2.160 2.280 237,822 +0.10(+4.59%)
Aug 15, 2016 2.130 2.200 2.110 2.180 109,117 +0.06(+2.83%)
Aug 12, 2016 2.070 2.146 2.070 2.120 94,180 +0.05(+2.42%)
Aug 11, 2016 2.050 2.090 2.050 2.070 116,995 +0.02(+0.98%)
Aug 10, 2016 2.090 2.120 2.030 2.050 205,629 -0.01(-0.49%)
Aug 09, 2016 2.060 2.100 2.050 2.060 257,782 -0.01(-0.48%)
Aug 08, 2016 2.150 2.160 2.040 2.070 233,057 -0.03(-1.43%)
Aug 05, 2016 2.140 2.160 2.080 2.100 301,742 +0.02(+0.96%)
Aug 04, 2016 2.060 2.120 2.020 2.080 405,663 +0.02(+0.97%)
Aug 03, 2016 2.030 2.140 2.010 2.060 250,909 +0.02(+0.98%)
Aug 02, 2016 2.200 2.270 2.000 2.040 684,274 -0.29(-12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.