Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.543 2.561 2.539 2.548 174,698 +0.01(+0.34%)
Aug 30, 2012 2.539 2.561 2.535 2.539 251,726 +0.00(+0.00%)
Aug 29, 2012 2.570 2.578 2.535 2.539 402,728 -0.02(-0.85%)
Aug 27, 2012 2.570 2.570 2.535 2.561 400,364 +0.00(+0.17%)
Aug 24, 2012 2.539 2.565 2.530 2.556 441,102 +0.03(+1.39%)
Aug 23, 2012 2.535 2.555 2.517 2.521 233,387 -0.01(-0.35%)
Aug 22, 2012 2.552 2.556 2.525 2.530 626,896 -0.01(-0.52%)
Aug 21, 2012 2.526 2.570 2.513 2.543 604,695 +0.03(+1.04%)
Aug 20, 2012 2.526 2.530 2.504 2.517 250,822 -0.01(-0.35%)
Aug 17, 2012 2.535 2.535 2.508 2.526 471,924 +0.00(+0.17%)
Aug 16, 2012 2.526 2.535 2.513 2.521 569,197 +0.01(+0.35%)
Aug 15, 2012 2.526 2.535 2.513 2.513 353,300 +0.00(+0.00%)
Aug 14, 2012 2.535 2.535 2.508 2.513 526,540 +0.00(+0.17%)
Aug 13, 2012 2.535 2.548 2.508 2.508 742,072 +0.00(+0.00%)
Aug 10, 2012 2.513 2.521 2.508 2.508 374,444 +0.01(+0.35%)
Aug 09, 2012 2.513 2.526 2.500 2.500 681,114 -0.02(-0.69%)
Aug 08, 2012 2.513 2.521 2.495 2.517 402,220 +0.01(+0.52%)
Aug 07, 2012 2.526 2.526 2.495 2.504 773,255 +0.01(+0.53%)
Aug 06, 2012 2.526 2.530 2.491 2.491 1,488,226 +0.00(+0.18%)
Aug 03, 2012 2.513 2.535 2.456 2.486 3,859,850 +0.09(+3.64%)
Aug 02, 2012 2.412 2.417 2.377 2.399 340,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.