Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.680 +0.040 (+2.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.940 1.960 1.870 1.920 33,759 -0.07(-3.52%)
Aug 30, 2022 1.920 2.010 1.900 1.990 31,996 +0.05(+2.58%)
Aug 29, 2022 1.930 2.000 1.900 1.940 34,859 -0.03(-1.52%)
Aug 26, 2022 2.020 2.040 1.930 1.970 29,537 -0.06(-2.96%)
Aug 25, 2022 2.020 2.050 2.020 2.030 27,810 -0.02(-0.99%)
Aug 24, 2022 1.960 2.090 1.910 2.050 130,730 +0.14(+7.35%)
Aug 23, 2022 1.950 1.980 1.900 1.910 30,065 -0.03(-1.55%)
Aug 22, 2022 1.990 2.015 1.910 1.940 154,228 -0.10(-4.90%)
Aug 19, 2022 2.010 2.090 1.940 2.040 53,311 +0.00(+0.00%)
Aug 18, 2022 2.050 2.130 2.020 2.040 46,996 -0.04(-1.92%)
Aug 17, 2022 2.090 2.116 2.040 2.080 28,269 -0.06(-2.80%)
Aug 16, 2022 2.165 2.284 2.110 2.140 81,447 -0.04(-2.06%)
Aug 15, 2022 2.190 2.220 2.120 2.185 30,823 -0.04(-1.58%)
Aug 12, 2022 2.120 2.230 2.050 2.220 70,427 +0.08(+3.74%)
Aug 11, 2022 2.120 2.160 2.090 2.140 44,291 +0.03(+1.42%)
Aug 10, 2022 2.200 2.200 2.000 2.110 380,991 -0.05(-2.31%)
Aug 09, 2022 2.060 2.190 1.900 2.160 120,243 +0.12(+5.88%)
Aug 08, 2022 2.020 2.150 1.990 2.040 178,485 +0.08(+4.08%)
Aug 05, 2022 1.980 2.020 1.930 1.960 26,473 -0.06(-2.97%)
Aug 04, 2022 2.030 2.050 1.970 2.020 35,131 -0.01(-0.49%)
Aug 03, 2022 1.980 2.080 1.960 2.030 120,370 +0.01(+0.50%)
Aug 02, 2022 2.040 2.202 1.950 2.020 154,942 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.