Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (NQ: EPIX )

6.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.950 3.000 2.780 3.000 42,229 -0.04(-1.32%)
Aug 30, 2023 2.800 3.040 2.719 3.040 55,195 +0.16(+5.56%)
Aug 29, 2023 2.800 2.900 2.720 2.880 23,626 +0.03(+1.05%)
Aug 28, 2023 2.940 2.940 2.680 2.850 58,086 -0.04(-1.38%)
Aug 25, 2023 2.970 2.970 2.821 2.890 4,993 -0.05(-1.70%)
Aug 24, 2023 2.680 2.950 2.610 2.940 57,586 +0.25(+9.29%)
Aug 23, 2023 2.830 2.901 2.650 2.690 23,788 -0.11(-3.93%)
Aug 22, 2023 2.850 2.850 2.745 2.800 22,166 -0.05(-1.75%)
Aug 21, 2023 2.870 2.900 2.830 2.850 12,561 -0.07(-2.40%)
Aug 18, 2023 2.970 3.000 2.910 2.920 10,885 -0.08(-2.67%)
Aug 17, 2023 2.970 3.000 2.960 3.000 13,898 +0.03(+1.01%)
Aug 16, 2023 3.080 3.080 2.970 2.970 9,305 -0.11(-3.57%)
Aug 15, 2023 2.920 3.080 2.870 3.080 36,503 +0.16(+5.48%)
Aug 14, 2023 2.710 2.980 2.700 2.920 21,308 +0.18(+6.57%)
Aug 11, 2023 2.820 2.840 2.620 2.740 71,880 -0.10(-3.52%)
Aug 10, 2023 2.700 2.840 2.650 2.840 24,545 +0.05(+1.79%)
Aug 09, 2023 2.760 2.900 2.700 2.790 15,658 -0.01(-0.36%)
Aug 08, 2023 2.800 2.868 2.700 2.800 20,328 -0.07(-2.44%)
Aug 07, 2023 2.950 2.950 2.770 2.870 15,894 +0.04(+1.41%)
Aug 04, 2023 2.950 2.981 2.822 2.830 26,152 -0.16(-5.35%)
Aug 03, 2023 2.980 3.000 2.950 2.990 6,553 +0.01(+0.34%)
Aug 02, 2023 3.000 3.060 2.860 2.980 49,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.