Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4340 0.4350 0.4000 0.4100 3,355,341 -0.03(-7.84%)
Aug 28, 2020 0.4350 0.4490 0.4200 0.4449 4,136,200 -0.01(-1.13%)
Aug 27, 2020 0.4000 0.4500 0.3800 0.4500 6,783,756 +0.04(+10.35%)
Aug 26, 2020 0.4090 0.4390 0.3930 0.4078 5,775,190 -0.03(-7.32%)
Aug 25, 2020 0.3800 0.6000 0.3525 0.4400 42,117,628 +0.04(+10.00%)
Aug 24, 2020 0.4000 0.4300 0.3400 0.4000 24,814,996 -0.06(-13.08%)
Aug 21, 2020 0.3210 0.8100 0.3200 0.4602 466,937,216 +0.18(+63.89%)
Aug 20, 2020 0.3040 0.3048 0.2711 0.2808 3,283,872 -0.02(-6.62%)
Aug 19, 2020 0.3237 0.3300 0.3000 0.3007 2,234,360 -0.01(-4.54%)
Aug 18, 2020 0.3200 0.3499 0.3150 0.3150 2,449,233 +0.00(+1.25%)
Aug 17, 2020 0.3179 0.3200 0.3100 0.3111 1,891,024 -0.01(-1.86%)
Aug 14, 2020 0.3242 0.3348 0.3125 0.3170 2,174,200 -0.01(-2.28%)
Aug 13, 2020 0.3330 0.3415 0.3200 0.3244 4,143,904 -0.03(-9.00%)
Aug 12, 2020 0.3828 0.4098 0.3510 0.3565 3,540,277 -0.03(-8.26%)
Aug 11, 2020 0.3888 0.4223 0.3635 0.3886 4,317,285 -0.03(-6.16%)
Aug 10, 2020 0.4300 0.4600 0.3910 0.4141 11,734,011 +0.05(+14.14%)
Aug 07, 2020 0.3256 0.3739 0.3120 0.3628 15,827,100 +0.04(+13.38%)
Aug 06, 2020 0.3300 0.3300 0.3200 0.3200 1,037,667 -0.00(-0.93%)
Aug 05, 2020 0.3330 0.3340 0.3220 0.3230 1,128,477 -0.01(-1.52%)
Aug 04, 2020 0.3270 0.3300 0.3210 0.3280 1,394,963 +0.00(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.