Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.83 23.83 23.57 23.57 3,886 -0.05(-0.22%)
Aug 30, 2016 23.74 23.74 23.60 23.62 1,911 -0.12(-0.52%)
Aug 29, 2016 23.54 23.76 23.54 23.75 19,376 +0.27(+1.17%)
Aug 26, 2016 23.87 23.87 23.36 23.47 876 -0.32(-1.34%)
Aug 25, 2016 23.81 23.85 23.79 23.79 7,188 +0.04(+0.19%)
Aug 24, 2016 23.80 23.80 23.75 23.75 2,088 -0.10(-0.41%)
Aug 23, 2016 23.84 23.84 23.84 23.84 357 +0.15(+0.63%)
Aug 22, 2016 23.69 23.69 23.69 23.69 1,154 -0.18(-0.74%)
Aug 19, 2016 23.71 23.87 23.71 23.87 723 +0.08(+0.33%)
Aug 18, 2016 23.83 23.83 23.75 23.79 905 +0.00(+0.01%)
Aug 17, 2016 23.73 23.79 23.54 23.79 3,155 +0.02(+0.10%)
Aug 16, 2016 23.98 23.98 23.75 23.76 3,536 -0.27(-1.14%)
Aug 15, 2016 24.12 24.12 24.04 24.04 6,168 -0.02(-0.07%)
Aug 12, 2016 24.02 24.05 24.02 24.05 1,446 +0.31(+1.30%)
Aug 11, 2016 24.01 24.01 23.75 23.75 7,187 -0.20(-0.85%)
Aug 10, 2016 23.95 23.95 23.95 23.95 130 +0.07(+0.29%)
Aug 09, 2016 23.67 23.90 23.67 23.88 2,520 +0.29(+1.22%)
Aug 08, 2016 23.65 23.65 23.59 23.59 2,535 +0.05(+0.20%)
Aug 05, 2016 23.60 23.60 23.54 23.54 366 -0.11(-0.45%)
Aug 04, 2016 23.68 23.68 23.62 23.65 33,042 +0.11(+0.45%)
Aug 03, 2016 23.81 23.81 23.54 23.54 7,102 -0.29(-1.22%)
Aug 02, 2016 24.03 24.03 23.82 23.83 2,418 -0.43(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.