Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4950 0.4950 0.4950 0 -0.03(-6.25%)
Aug 30, 2018 0.5300 0.5410 0.5000 0.5280 79,800 -0.01(-1.77%)
Aug 29, 2018 0.5000 0.5400 0.4902 0.5375 29,039 +0.04(+7.07%)
Aug 28, 2018 0.5370 0.5400 0.5000 0.5020 34,417 -0.01(-1.63%)
Aug 27, 2018 0.5293 0.5400 0.5100 0.5103 46,131 -0.02(-3.72%)
Aug 24, 2018 0.5300 0.5400 0.4500 0.5300 141,200 +0.02(+3.92%)
Aug 23, 2018 0.5467 0.6000 0.5030 0.5100 118,001 -0.02(-3.88%)
Aug 22, 2018 0.5400 0.5670 0.5300 0.5306 99,331 -0.01(-1.74%)
Aug 21, 2018 0.5500 0.5650 0.5300 0.5400 79,864 -0.02(-2.72%)
Aug 20, 2018 0.5300 0.5600 0.5000 0.5551 121,734 +0.05(+8.84%)
Aug 17, 2018 0.5300 0.5300 0.5000 0.5100 145,100 -0.02(-3.77%)
Aug 16, 2018 0.5600 0.5600 0.5100 0.5300 275,804 -0.02(-3.69%)
Aug 15, 2018 0.5800 0.5984 0.5151 0.5503 778,331 -0.04(-6.74%)
Aug 14, 2018 0.6700 0.6700 0.5800 0.5901 844,680 -0.06(-9.22%)
Aug 13, 2018 0.6300 0.7700 0.5600 0.6500 3,516,199 +0.02(+3.17%)
Aug 10, 2018 0.5600 0.6700 0.5200 0.6300 654,200 +0.04(+5.88%)
Aug 09, 2018 0.6014 0.6400 0.5900 0.5950 116,229 -0.00(-0.82%)
Aug 08, 2018 0.6600 0.6825 0.5779 0.5999 226,605 -0.05(-7.71%)
Aug 07, 2018 0.7200 0.7400 0.6400 0.6500 97,088 -0.06(-8.45%)
Aug 06, 2018 0.7400 0.7419 0.7029 0.7100 89,542 -0.03(-4.05%)
Aug 03, 2018 0.7600 0.7900 0.7100 0.7400 216,000 -0.01(-1.33%)
Aug 02, 2018 0.8100 0.8200 0.7300 0.7500 145,547 -0.06(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.