Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Railcar Ind (NQ: ARII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.0162 0.0162 0.0162 0.0162 14,156 +0.00(+0.00%)
Aug 30, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 27, 2004 0.0162 0.0162 0.0162 0.0162 123 +0.00(+0.00%)
Aug 26, 2004 0.0162 0.0162 0.0162 0.0162 184 +0.00(+0.00%)
Aug 25, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 24, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 23, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 20, 2004 0.0162 0.0162 0.0162 0.0162 43,085 +0.00(+0.00%)
Aug 19, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 18, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 17, 2004 0.0162 0.0162 0.0162 0.0162 36,930 -0.01(-33.33%)
Aug 16, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Aug 13, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Aug 12, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Aug 11, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Aug 10, 2004 0.0244 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
Aug 09, 2004 0.0244 0.0244 0.0244 0.0244 2,462 +0.01(+50.00%)
Aug 06, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 05, 2004 0.0162 0.0325 0.0162 0.0162 110,791 +0.00(+0.00%)
Aug 04, 2004 0.0162 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Aug 03, 2004 0.0244 0.0244 0.0162 0.0162 129,256 -0.01(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.