Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 95.28 96.16 94.82 95.27 836,994 -0.14(-0.14%)
Aug 28, 2020 95.19 95.51 94.40 95.41 593,013 +1.09(+1.16%)
Aug 27, 2020 96.79 96.86 94.19 94.32 919,809 -1.93(-2.01%)
Aug 26, 2020 95.47 96.33 95.09 96.25 787,536 +0.95(+0.99%)
Aug 25, 2020 96.06 96.06 94.85 95.30 555,633 +0.00(+0.00%)
Aug 24, 2020 94.58 95.54 94.58 95.30 749,048 +1.11(+1.18%)
Aug 21, 2020 94.70 94.83 94.05 94.19 835,634 -0.47(-0.50%)
Aug 20, 2020 95.14 95.17 94.07 94.66 661,106 -0.97(-1.01%)
Aug 19, 2020 96.18 97.01 95.54 95.62 859,792 -0.21(-0.22%)
Aug 18, 2020 96.29 96.29 95.28 95.83 728,366 -0.24(-0.25%)
Aug 17, 2020 96.22 96.52 95.68 96.07 607,201 +0.19(+0.20%)
Aug 14, 2020 96.03 96.26 95.33 95.89 660,982 -0.32(-0.33%)
Aug 13, 2020 94.93 96.47 94.49 96.20 1,073,560 +1.23(+1.30%)
Aug 12, 2020 93.63 95.22 93.27 94.97 674,128 +1.64(+1.75%)
Aug 11, 2020 94.22 95.12 93.16 93.33 947,207 -0.56(-0.60%)
Aug 10, 2020 93.59 94.07 93.36 93.89 876,241 +0.20(+0.22%)
Aug 07, 2020 94.06 94.23 93.29 93.69 740,695 -0.40(-0.43%)
Aug 06, 2020 93.88 94.36 92.86 94.10 643,816 -0.03(-0.03%)
Aug 05, 2020 92.31 94.36 92.06 94.12 1,020,931 +2.23(+2.43%)
Aug 04, 2020 91.68 92.05 91.20 91.89 901,878 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.