Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.190 2.220 2.110 2.210 363,173 +0.03(+1.38%)
Aug 30, 2022 2.180 2.280 2.175 2.180 503,630 +0.02(+0.93%)
Aug 29, 2022 2.250 2.260 2.160 2.160 518,471 -0.14(-6.09%)
Aug 26, 2022 2.310 2.340 2.270 2.300 390,967 -0.02(-0.86%)
Aug 25, 2022 2.300 2.345 2.300 2.320 494,665 +0.02(+0.87%)
Aug 24, 2022 2.290 2.350 2.270 2.300 525,311 +0.01(+0.44%)
Aug 23, 2022 2.350 2.359 2.252 2.290 525,374 -0.04(-1.72%)
Aug 22, 2022 2.310 2.340 2.280 2.330 605,038 +0.00(+0.00%)
Aug 19, 2022 2.430 2.440 2.330 2.330 455,885 -0.11(-4.51%)
Aug 18, 2022 2.460 2.480 2.430 2.440 264,473 -0.01(-0.41%)
Aug 17, 2022 2.510 2.510 2.410 2.450 359,279 -0.05(-2.00%)
Aug 16, 2022 2.520 2.525 2.440 2.500 422,795 -0.06(-2.34%)
Aug 15, 2022 2.580 2.595 2.462 2.560 508,929 -0.03(-1.16%)
Aug 12, 2022 2.630 2.630 2.520 2.590 401,978 -0.02(-0.77%)
Aug 11, 2022 2.660 2.660 2.600 2.610 498,638 -0.05(-1.88%)
Aug 10, 2022 2.670 2.690 2.640 2.660 238,117 +0.02(+0.76%)
Aug 09, 2022 2.640 2.670 2.625 2.640 256,894 -0.02(-0.75%)
Aug 08, 2022 2.670 2.720 2.639 2.660 261,482 -0.01(-0.37%)
Aug 05, 2022 2.640 2.689 2.640 2.670 181,152 -0.02(-0.74%)
Aug 04, 2022 2.740 2.760 2.660 2.690 653,813 -0.07(-2.54%)
Aug 03, 2022 2.870 2.870 2.730 2.760 1,438,934 +0.14(+5.34%)
Aug 02, 2022 2.640 2.667 2.600 2.620 409,538 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.