Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.280 2.370 2.280 2.300 408,948 +0.01(+0.44%)
Aug 28, 2020 2.295 2.330 2.265 2.290 177,900 +0.02(+0.88%)
Aug 27, 2020 2.310 2.380 2.250 2.270 250,609 -0.02(-0.87%)
Aug 26, 2020 2.330 2.370 2.280 2.290 240,428 -0.05(-2.14%)
Aug 25, 2020 2.290 2.415 2.290 2.340 334,867 +0.02(+0.86%)
Aug 24, 2020 2.440 2.460 2.180 2.320 841,125 -0.12(-4.92%)
Aug 21, 2020 2.500 2.510 2.420 2.440 233,900 -0.06(-2.40%)
Aug 20, 2020 2.500 2.520 2.440 2.500 202,226 -0.01(-0.40%)
Aug 19, 2020 2.500 2.550 2.470 2.510 307,162 +0.04(+1.62%)
Aug 18, 2020 2.510 2.530 2.420 2.470 303,857 -0.03(-1.20%)
Aug 17, 2020 2.520 2.580 2.440 2.500 338,333 -0.01(-0.40%)
Aug 14, 2020 2.580 2.590 2.430 2.510 584,000 -0.06(-2.33%)
Aug 13, 2020 2.600 2.610 2.520 2.570 244,455 +0.01(+0.39%)
Aug 12, 2020 2.520 2.640 2.520 2.560 532,840 +0.08(+3.23%)
Aug 11, 2020 2.730 2.770 2.450 2.480 660,453 -0.12(-4.62%)
Aug 10, 2020 2.690 2.720 2.570 2.600 505,064 -0.05(-1.89%)
Aug 07, 2020 2.740 2.740 2.610 2.650 429,700 -0.08(-2.93%)
Aug 06, 2020 2.730 2.750 2.630 2.730 407,961 +0.01(+0.37%)
Aug 05, 2020 2.850 2.880 2.660 2.720 772,010 -0.08(-2.86%)
Aug 04, 2020 2.770 2.820 2.750 2.800 481,225 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.