Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.490 -0.060 (-1.32%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.690 2.890 2.550 2.790 99,727 +0.10(+3.72%)
Aug 28, 2020 2.610 2.737 2.610 2.690 34,200 +0.06(+2.28%)
Aug 27, 2020 2.670 2.750 2.500 2.630 34,679 -0.07(-2.59%)
Aug 26, 2020 2.590 2.720 2.560 2.700 50,721 -0.04(-1.46%)
Aug 25, 2020 2.440 2.750 2.400 2.740 64,863 +0.30(+12.30%)
Aug 24, 2020 2.610 2.620 2.400 2.440 26,944 -0.13(-5.06%)
Aug 21, 2020 2.697 2.697 2.570 2.570 5,600 -0.02(-0.77%)
Aug 20, 2020 2.678 2.765 2.520 2.590 24,246 -0.13(-4.78%)
Aug 19, 2020 2.720 2.850 2.625 2.720 25,644 +0.03(+1.12%)
Aug 18, 2020 2.760 2.770 2.620 2.690 20,992 -0.09(-3.24%)
Aug 17, 2020 2.730 2.800 2.670 2.780 7,122 -0.02(-0.71%)
Aug 14, 2020 2.440 2.871 2.440 2.800 79,300 +0.27(+10.67%)
Aug 13, 2020 2.780 2.800 2.520 2.530 74,775 -0.29(-10.28%)
Aug 12, 2020 2.900 2.900 2.670 2.820 43,505 +0.10(+3.68%)
Aug 11, 2020 2.940 3.480 2.710 2.720 497,684 -0.14(-4.90%)
Aug 10, 2020 2.760 3.190 2.690 2.860 121,873 +0.09(+3.25%)
Aug 07, 2020 2.710 3.650 2.660 2.770 549,100 +0.13(+4.92%)
Aug 06, 2020 2.790 2.950 2.490 2.640 55,257 -0.31(-10.51%)
Aug 05, 2020 2.790 3.150 2.540 2.950 212,002 +0.23(+8.46%)
Aug 04, 2020 2.410 3.450 2.410 2.720 363,607 +0.32(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.