Environmmtl Tectonic (OP: ETCC )
0.9900
+0.0599
(+6.44%)
Streaming Delayed Price
Updated: 3:14 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2011 | 2.250 | 2.250 | 2.250 | 0 | -0.03(-1.32%) | |
| Aug 30, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 2,000 | +0.03(+1.33%) |
| Aug 24, 2011 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Aug 22, 2011 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
| Aug 19, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 2,500 | +0.05(+2.27%) |
| Aug 18, 2011 | 2.190 | 2.200 | 2.190 | 2.200 | 5,500 | +0.01(+0.46%) |
| Aug 17, 2011 | 2.100 | 2.190 | 2.100 | 2.190 | 1,300 | -0.01(-0.45%) |
| Aug 16, 2011 | 1.940 | 2.200 | 1.720 | 2.200 | 16,355 | +0.37(+20.22%) |
| Aug 15, 2011 | 2.300 | 2.310 | 1.600 | 1.830 | 46,445 | +0.03(+1.67%) |
| Aug 12, 2011 | 2.180 | 2.200 | 1.620 | 1.800 | 8,900 | -0.36(-16.67%) |
| Aug 10, 2011 | 2.160 | 2.160 | 2.160 | 0 | -0.23(-9.62%) | |
| Aug 09, 2011 | 2.400 | 2.400 | 2.160 | 2.390 | 1,800 | -0.09(-3.63%) |
| Aug 08, 2011 | 1.700 | 2.480 | 1.700 | 2.480 | 983 | -0.10(-3.88%) |
| Aug 05, 2011 | 2.500 | 2.580 | 2.500 | 2.580 | 400 | +0.28(+12.17%) |
| Aug 04, 2011 | 2.300 | 2.300 | 2.100 | 2.300 | 3,000 | +0.04(+1.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
