Skip to main content

Dundee Corporation (OP: DDEJF )

1.278 -0.064 (-4.77%)
Streaming Delayed Price Updated: 3:22 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 13.07 13.36 13.07 13.07 1,556 -0.41(-3.02%)
Aug 28, 2008 12.70 13.48 12.64 13.48 14,800 +0.78(+6.15%)
Aug 27, 2008 12.70 12.72 12.57 12.70 39,200 +0.07(+0.59%)
Aug 26, 2008 12.62 12.72 12.48 12.62 48,600 -0.01(-0.04%)
Aug 25, 2008 12.63 12.63 12.50 12.63 57,300 +0.00(+0.02%)
Aug 22, 2008 12.63 12.66 12.34 12.63 10,500 +0.49(+4.02%)
Aug 21, 2008 12.14 12.16 12.05 12.14 2,609 +0.38(+3.20%)
Aug 20, 2008 11.76 11.95 11.70 11.76 5,500 +0.16(+1.40%)
Aug 19, 2008 12.05 11.98 11.25 11.60 289,600 -0.45(-3.73%)
Aug 18, 2008 12.05 12.49 11.91 12.05 176,057 -0.28(-2.25%)
Aug 15, 2008 12.33 12.95 12.33 12.33 3,300 -0.31(-2.48%)
Aug 14, 2008 12.64 12.64 12.24 12.64 8,800 +0.47(+3.86%)
Aug 13, 2008 12.17 12.17 12.17 12.17 3,600 +0.12(+1.00%)
Aug 12, 2008 12.79 12.89 12.05 12.05 32,300 -0.74(-5.79%)
Aug 11, 2008 12.79 13.06 12.79 12.79 5,200 -0.29(-2.22%)
Aug 08, 2008 13.08 13.08 12.68 13.08 5,800 +0.16(+1.27%)
Aug 07, 2008 12.92 13.02 12.85 12.92 5,000 +0.53(+4.25%)
Aug 06, 2008 12.39 12.41 12.23 12.39 30,800 +0.38(+3.17%)
Aug 05, 2008 12.01 12.08 11.81 12.01 43,060 +0.23(+1.95%)
Aug 04, 2008 11.78 11.78 11.78 11.78 1,800 -0.49(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.