Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Aug 30, 2005 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Aug 29, 2005 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Aug 26, 2005 2.690 2.690 2.680 2.690 700 +0.04(+1.70%)
Aug 25, 2005 2.645 2.645 2.625 2.645 4,225 -0.19(-6.60%)
Aug 24, 2005 2.832 2.935 2.832 2.832 1,270 -0.19(-6.23%)
Aug 23, 2005 3.020 3.020 3.000 3.020 10,000 +0.10(+3.42%)
Aug 22, 2005 2.920 2.920 2.920 2.920 1,000 +0.12(+4.29%)
Aug 19, 2005 2.800 2.800 2.800 2.800 20,000 +0.04(+1.55%)
Aug 18, 2005 2.757 17.02 2.700 2.757 2,700 -0.04(-1.40%)
Aug 17, 2005 2.796 2.796 2.750 2.796 3,400 -0.00(-0.13%)
Aug 16, 2005 2.800 2.850 2.800 2.800 2,700 -0.05(-1.72%)
Aug 15, 2005 2.849 2.849 2.849 2.849 0 +0.23(+8.60%)
Aug 12, 2005 2.623 2.623 2.623 2.623 0 +0.00(+0.00%)
Aug 11, 2005 2.623 2.623 2.623 2.623 0 +0.00(+0.00%)
Aug 10, 2005 2.623 2.623 2.623 2.623 800 +0.00(+0.00%)
Aug 09, 2005 2.623 2.623 2.623 2.623 800 +0.00(+0.00%)
Aug 08, 2005 2.623 2.623 2.623 2.623 800 -0.00(-0.06%)
Aug 05, 2005 2.625 2.693 2.620 2.625 21,250 +0.00(+0.00%)
Aug 04, 2005 2.625 2.693 2.620 2.625 21,250 +0.00(+0.00%)
Aug 03, 2005 2.625 2.693 2.620 2.625 21,250 -0.09(-3.20%)
Aug 02, 2005 2.712 2.762 2.680 2.712 9,500 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.