Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1400 0.1400 0.1375 0.1400 51,500 -0.01(-6.67%)
Aug 29, 2019 0.1400 0.1550 0.1276 0.1500 139,930 -0.01(-5.90%)
Aug 28, 2019 0.1350 0.1594 0.1300 0.1594 11,500 +0.01(+6.27%)
Aug 27, 2019 0.1350 0.1599 0.1350 0.1500 50,055 +0.02(+15.38%)
Aug 26, 2019 0.2190 0.2190 0.1300 0.1300 37,629 -0.04(-23.48%)
Aug 23, 2019 0.2025 0.2300 0.1650 0.1699 52,400 -0.01(-3.47%)
Aug 22, 2019 0.1760 0.1900 0.1750 0.1760 28,005 +0.00(+0.00%)
Aug 21, 2019 0.2166 0.2300 0.1760 0.1760 30,095 -0.05(-23.14%)
Aug 20, 2019 0.3200 0.3200 0.2095 0.2290 199,890 -0.14(-37.94%)
Aug 19, 2019 0.2950 0.3690 0.2600 0.3690 35,655 +0.15(+67.73%)
Aug 16, 2019 0.1800 0.2200 0.1800 0.2200 8,100 +0.05(+25.71%)
Aug 15, 2019 0.1750 0.1750 0.1750 0.1750 4,030 -0.01(-2.78%)
Aug 14, 2019 0.1990 0.1990 0.1800 0.1800 16,619 +0.00(+0.06%)
Aug 13, 2019 0.1900 0.2100 0.1650 0.1799 115,612 -0.02(-7.74%)
Aug 12, 2019 0.2094 0.2094 0.1900 0.1950 32,565 -0.01(-6.88%)
Aug 09, 2019 0.1919 0.2094 0.1919 0.2094 170,000 +0.02(+9.06%)
Aug 08, 2019 0.1787 0.2000 0.1787 0.1920 37,875 -0.00(-1.54%)
Aug 07, 2019 0.2000 0.2094 0.1950 0.1950 61,600 +0.01(+2.63%)
Aug 06, 2019 0.1900 0.1900 0.1740 0.1900 171,500 +0.00(+1.60%)
Aug 05, 2019 0.1900 0.1900 0.1700 0.1870 19,332 +0.00(+1.08%)
Aug 02, 2019 0.1700 0.1900 0.1700 0.1850 125,800 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.