Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0037 +0.0002 (+5.71%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1200 0.1430 0.1150 0.1406 22,448,356 +0.02(+19.66%)
Aug 30, 2021 0.1200 0.1270 0.1151 0.1175 12,557,854 -0.01(-6.00%)
Aug 27, 2021 0.1200 0.1255 0.1125 0.1250 19,942,300 +0.00(+2.38%)
Aug 26, 2021 0.1230 0.1253 0.1168 0.1221 21,115,552 -0.00(-2.55%)
Aug 25, 2021 0.1350 0.1412 0.1210 0.1253 15,305,814 -0.01(-7.19%)
Aug 24, 2021 0.1502 0.1502 0.1322 0.1350 12,847,440 -0.01(-4.26%)
Aug 23, 2021 0.1300 0.1450 0.1287 0.1410 15,766,254 +0.01(+10.50%)
Aug 20, 2021 0.1388 0.1388 0.1160 0.1276 29,043,632 -0.01(-4.20%)
Aug 19, 2021 0.1420 0.1442 0.1301 0.1332 16,013,474 -0.01(-7.24%)
Aug 18, 2021 0.1535 0.1550 0.1350 0.1436 23,908,596 -0.01(-6.45%)
Aug 17, 2021 0.1600 0.1600 0.1502 0.1535 6,703,141 -0.00(-0.32%)
Aug 16, 2021 0.1650 0.1670 0.1510 0.1540 9,220,685 -0.00(-0.65%)
Aug 13, 2021 0.1560 0.1665 0.1540 0.1550 6,154,574 -0.00(-2.76%)
Aug 12, 2021 0.1600 0.1625 0.1558 0.1594 6,192,685 -0.00(-0.38%)
Aug 11, 2021 0.1650 0.1690 0.1524 0.1600 10,313,013 -0.00(-1.23%)
Aug 10, 2021 0.1699 0.1699 0.1596 0.1620 8,581,801 -0.00(-0.55%)
Aug 09, 2021 0.1661 0.1810 0.1601 0.1629 8,437,316 -0.00(-2.46%)
Aug 06, 2021 0.1691 0.1710 0.1640 0.1670 7,934,204 -0.00(-1.24%)
Aug 05, 2021 0.1790 0.1790 0.1650 0.1691 5,635,021 -0.01(-5.00%)
Aug 04, 2021 0.1815 0.1850 0.1620 0.1780 17,554,274 +0.00(+0.00%)
Aug 03, 2021 0.1920 0.1950 0.1713 0.1780 10,576,853 -0.01(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.